時価総額 $2.27T
-0.07%
ボリューム24h $151.34B
-19.94%
BTC % 53.37%
0.16%
ETH % 12.6%
-0.47%
硬貨
28.993
+18
取引所
885
最後の更新
56 秒 前
CryptoBlades Kingdoms (KING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00016899 | $0.00016899 | $0.00016899 | $0.00016899 | - | - |
| Oct-02 2024 | $0.00016899 | $0.00016899 | $0.00016899 | $0.00016899 | - | - |
| Oct-01 2024 | $0.00016899 | $0.00016646 | $0.00016899 | $0.00016779 | $0 | - |
| Sep-30 2024 | $0.00016779 | $0.00016779 | $0.00017413 | $0.00017413 | $0 | - |
| Sep-29 2024 | $0.00017413 | $0.00017413 | $0.000175 | $0.000175 | $0 | - |
| Sep-28 2024 | $0.000175 | $0.000175 | $0.00017738 | $0.00017738 | $0 | - |
| Sep-27 2024 | $0.00017738 | $0.00017357 | $0.00017846 | $0.00017357 | $0 | - |
| Sep-26 2024 | $0.00017357 | $0.00017196 | $0.00017357 | $0.00017196 | $0 | - |
| Sep-25 2024 | $0.00017196 | $0.00017196 | $0.00017701 | $0.00017701 | $0 | - |
| Sep-24 2024 | $0.0001775 | $0.0001775 | $0.00017778 | $0.00017778 | $0 | - |
| Sep-23 2024 | $0.00017778 | $0.00017072 | $0.00017778 | $0.00017072 | $0 | - |
| Sep-22 2024 | $0.00017072 | $0.00016988 | $0.00017072 | $0.00016988 | $0 | - |
| Sep-21 2024 | $0.00016988 | $0.0001656 | $0.00016988 | $0.0001656 | $0 | - |
| Sep-20 2024 | $0.0001656 | $0.0001656 | $0.0001656 | $0.0001656 | - | - |
| Sep-19 2024 | $0.0001656 | $0.00015906 | $0.0001656 | $0.00015906 | $0 | - |