時価総額 $2.11T
0.94%
ボリューム24h $189.26B
-61.87%
BTC % 52.57%
0.74%
ETH % 13.65%
-3.66%
硬貨
28.397
+9
取引所
885
最後の更新
0 秒 前
CryptoBlades Kingdoms (KING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00020023 | $0.00019145 | $0.00020026 | $0.00019145 | $0 | - |
| Aug-05 2024 | $0.00019076 | $0.00017498 | $0.00020252 | $0.00020252 | $3 | - |
| Aug-04 2024 | $0.00020252 | $0.00020252 | $0.00021586 | $0.00021586 | $0 | - |
| Aug-03 2024 | $0.00021819 | $0.00020019 | $0.00022236 | $0.00020391 | $148 | - |
| Aug-02 2024 | $0.00020358 | $0.00020358 | $0.00021476 | $0.00021445 | $0 | - |
| Aug-01 2024 | $0.00021445 | $0.00021445 | $0.00024363 | $0.00024363 | $263 | - |
| Jul-31 2024 | $0.00024363 | $0.00024094 | $0.00024363 | $0.00024138 | $1 | - |
| Jul-30 2024 | $0.00023693 | $0.00022426 | $0.00023729 | $0.00022688 | $28 | - |
| Jul-29 2024 | $0.0002274 | $0.0002274 | $0.00023796 | $0.00023609 | $71 | - |
| Jul-28 2024 | $0.00023609 | $0.00023609 | $0.00024131 | $0.00024131 | $0 | - |
| Jul-27 2024 | $0.00024131 | $0.0002405 | $0.00024433 | $0.0002405 | $10 | - |
| Jul-26 2024 | $0.0002405 | $0.00020065 | $0.00024219 | $0.00024219 | $223 | - |
| Jul-25 2024 | $0.00024219 | $0.0002374 | $0.0002478 | $0.0002478 | $1 | - |
| Jul-24 2024 | $0.0002478 | $0.00024677 | $0.00024952 | $0.00024677 | $1 | - |
| Jul-23 2024 | $0.00024677 | $0.00024677 | $0.00027874 | $0.00027874 | $233 | - |