時価総額 $2.64T
7.16%
ボリューム24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
硬貨
29.421
+20
取引所
885
最後の更新
1 分 前
CryptoBlades Kingdoms (KING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00012926 | $0.00012669 | $0.00012991 | $0.00012991 | $1 | - |
| Nov-04 2024 | $0.00012991 | $0.00012991 | $0.00012991 | $0.00012991 | - | - |
| Nov-03 2024 | $0.00012991 | $0.00012991 | $0.00012991 | $0.00012991 | - | - |
| Nov-02 2024 | $0.00012991 | $0.00012991 | $0.00012991 | $0.00012991 | - | - |
| Nov-01 2024 | $0.00012991 | $0.00012757 | $0.0001308 | $0.00012757 | $8 | - |
| Oct-31 2024 | $0.00012757 | $0.00012752 | $0.00013396 | $0.00013396 | $0 | - |
| Oct-30 2024 | $0.00013396 | $0.00013396 | $0.00013396 | $0.00013396 | - | - |
| Oct-29 2024 | $0.00013396 | $0.00013396 | $0.00013396 | $0.00013396 | - | - |
| Oct-28 2024 | $0.00013396 | $0.000132 | $0.00013396 | $0.000132 | $6 | - |
| Oct-27 2024 | $0.000132 | $0.00013196 | $0.000132 | $0.00013196 | $0 | - |
| Oct-26 2024 | $0.00013196 | $0.00013196 | $0.00013196 | $0.00013196 | - | - |
| Oct-25 2024 | $0.00013196 | $0.00013196 | $0.00013196 | $0.00013196 | - | - |
| Oct-24 2024 | $0.00013196 | $0.00013196 | $0.00013196 | $0.00013196 | - | - |
| Oct-23 2024 | $0.00013196 | $0.00013161 | $0.00013522 | $0.00013522 | $0 | - |
| Oct-22 2024 | $0.00013522 | $0.00013522 | $0.00013522 | $0.00013522 | - | - |