時価総額 $2.58T
-1.37%
ボリューム24h $182.66B
-17.46%
BTC % 53.97%
-0.66%
ETH % 9.96%
0.1%
硬貨
34.408
+43
取引所
885
最後の更新
1 分 前
CrossWallet (CWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00078276 | $0.00078276 | $0.00078276 | $0.00078276 | - | - |
| Mar-22 2026 | $0.00078276 | $0.00078276 | $0.00080093 | $0.00080093 | - | - |
| Mar-21 2026 | $0.00080093 | $0.00080093 | $0.00080093 | $0.00080093 | - | - |
| Mar-20 2026 | $0.00080093 | $0.0007995 | $0.00080093 | $0.00079958 | - | - |
| Mar-19 2026 | $0.00079958 | $0.00079958 | $0.00081253 | $0.00081253 | - | - |
| Mar-18 2026 | $0.00081253 | $0.00081253 | $0.00083411 | $0.00083411 | - | - |
| Mar-17 2026 | $0.00083411 | $0.00083411 | $0.00084613 | $0.00084613 | - | - |
| Mar-16 2026 | $0.00084613 | $0.0008189 | $0.0008551 | $0.0008189 | - | - |
| Mar-15 2026 | $0.0008189 | $0.0008189 | $0.0008189 | $0.0008189 | - | - |
| Mar-14 2026 | $0.00081756 | $0.00081412 | $0.00082069 | $0.00082069 | - | - |
| Mar-13 2026 | $0.00082402 | $0.00081127 | $0.00082444 | $0.00081127 | - | - |
| Mar-12 2026 | $0.00081127 | $0.00079825 | $0.00081127 | $0.00079825 | - | - |
| Mar-11 2026 | $0.00079825 | $0.00079825 | $0.00079825 | $0.00079825 | - | - |
| Mar-10 2026 | $0.00079825 | $0.00079369 | $0.00081512 | $0.00079369 | - | - |
| Mar-09 2026 | $0.00079369 | $0.00076525 | $0.00079369 | $0.00076525 | - | - |