時価総額 $3.93T
-1.03%
ボリューム24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
CrossWallet (CWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00104779 | $0.00104779 | $0.00106702 | $0.00105453 | - | - |
| Jul-13 2025 | $0.00105453 | $0.00104217 | $0.00105453 | $0.00104217 | - | - |
| Jul-12 2025 | $0.00104217 | $0.00103953 | $0.00106067 | $0.00105322 | $324 | - |
| Jul-11 2025 | $0.00105322 | $0.00103117 | $0.00105392 | $0.00103117 | - | - |
| Jul-10 2025 | $0.00103117 | $0.00101934 | $0.00103117 | $0.00101934 | - | - |
| Jul-09 2025 | $0.00101934 | $0.00101934 | $0.0010701 | $0.00105988 | - | - |
| Jul-08 2025 | $0.00105988 | $0.00105988 | $0.00106042 | $0.00106042 | - | - |
| Jul-07 2025 | $0.00106042 | $0.00106042 | $0.00106484 | $0.00106484 | - | - |
| Jul-06 2025 | $0.00106484 | $0.00105222 | $0.00106643 | $0.00105222 | - | - |
| Jul-05 2025 | $0.00105222 | $0.00105198 | $0.00105222 | $0.00105198 | - | - |
| Jul-04 2025 | $0.00105198 | $0.00105198 | $0.00106629 | $0.00106629 | - | - |
| Jul-03 2025 | $0.00106629 | $0.00106629 | $0.00106992 | $0.00106992 | - | - |
| Jul-02 2025 | $0.00106992 | $0.00104253 | $0.00106992 | $0.00104253 | - | - |
| Jul-01 2025 | $0.00104253 | $0.00104253 | $0.00106142 | $0.00104661 | - | - |
| Jun-30 2025 | $0.00104661 | $0.00104661 | $0.00104661 | $0.00104661 | - | - |