時価総額 $4.09T
-2.39%
ボリューム24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
CrossWallet (CWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00123239 | $0.00122688 | $0.00124883 | $0.00124708 | $45 | - |
| Aug-18 2025 | $0.00124708 | $0.00123222 | $0.00126289 | $0.00126289 | - | - |
| Aug-17 2025 | $0.00126289 | $0.00122748 | $0.00127067 | $0.00122748 | - | - |
| Aug-16 2025 | $0.00122748 | $0.0012185 | $0.00123582 | $0.0012185 | - | - |
| Aug-15 2025 | $0.0012185 | $0.00120981 | $0.00125337 | $0.00123803 | - | - |
| Aug-14 2025 | $0.00123803 | $0.00123803 | $0.00127192 | $0.00125809 | - | - |
| Aug-13 2025 | $0.00125809 | $0.00122946 | $0.00127208 | $0.00123868 | - | - |
| Aug-12 2025 | $0.00123868 | $0.00118334 | $0.00123868 | $0.00118537 | - | - |
| Aug-11 2025 | $0.00118537 | $0.00117536 | $0.00118835 | $0.00117536 | - | - |
| Aug-10 2025 | $0.00117536 | $0.00117226 | $0.00119119 | $0.00117226 | - | - |
| Aug-09 2025 | $0.00117689 | $0.00116549 | $0.00118869 | $0.00116549 | - | - |
| Aug-08 2025 | $0.00116549 | $0.00113785 | $0.00116549 | $0.00113785 | $560 | - |
| Aug-07 2025 | $0.00113785 | $0.00112568 | $0.00113785 | $0.00112568 | - | - |
| Aug-06 2025 | $0.00112568 | $0.00109433 | $0.00112771 | $0.00109433 | - | - |
| Aug-05 2025 | $0.00109433 | $0.00109433 | $0.00111812 | $0.00111812 | - | - |