時価総額 $3.24T
1.51%
ボリューム24h $208.86B
-37.72%
BTC % 55.08%
0.38%
ETH % 10.9%
-0.36%
硬貨
34.100
+13
取引所
885
最後の更新
1 分 前
CrossWallet (CWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00111938 | $0.00111938 | $0.0011445 | $0.0011445 | - | - |
| Jan-20 2026 | $0.0011445 | $0.00113688 | $0.00118216 | $0.00118216 | - | - |
| Jan-19 2026 | $0.00118216 | $0.00118216 | $0.00120744 | $0.00120744 | - | - |
| Jan-18 2026 | $0.00120744 | $0.00120744 | $0.00120744 | $0.00120744 | - | - |
| Jan-17 2026 | $0.00120744 | $0.00120744 | $0.00121554 | $0.00120766 | $121 | - |
| Jan-16 2026 | $0.00120766 | $0.00120766 | $0.00120766 | $0.00120766 | - | - |
| Jan-15 2026 | $0.00120766 | $0.00120766 | $0.00120766 | $0.00120766 | - | - |
| Jan-14 2026 | $0.0011888 | $0.0011888 | $0.00120398 | $0.00120398 | - | - |
| Jan-13 2026 | $0.00120398 | $0.00115499 | $0.00120398 | $0.00115499 | $5 | - |
| Jan-12 2026 | $0.00115499 | $0.00114746 | $0.00116394 | $0.00116394 | - | - |
| Jan-11 2026 | $0.00116394 | $0.00114589 | $0.00116394 | $0.00114589 | - | - |
| Jan-10 2026 | $0.00114589 | $0.00114393 | $0.00114589 | $0.00114393 | - | - |
| Jan-09 2026 | $0.00113483 | $0.00113105 | $0.00113483 | $0.00113105 | - | - |
| Jan-08 2026 | $0.00113105 | $0.00113105 | $0.00114963 | $0.00114963 | - | - |
| Jan-07 2026 | $0.00114963 | $0.00114963 | $0.0011668 | $0.00116542 | - | - |