時価総額 $3.52T
-2.11%
ボリューム24h $243.87B
-23.06%
BTC % 58.07%
0.99%
ETH % 8.85%
-2.59%
硬貨
31.844
+11
取引所
885
最後の更新
1 分 前
CrossWallet (CWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00112656 | $0.00112656 | $0.00115093 | $0.00115093 | - | - |
| May-13 2025 | $0.00115093 | $0.0011189 | $0.00115093 | $0.00114227 | - | - |
| May-12 2025 | $0.00114921 | $0.00112475 | $0.00119026 | $0.00112475 | - | - |
| May-11 2025 | $0.00112475 | $0.00112475 | $0.00113153 | $0.00113153 | - | - |
| May-10 2025 | $0.00113153 | $0.00110258 | $0.00115742 | $0.00110258 | - | - |
| May-09 2025 | $0.00110258 | $0.00107837 | $0.00110803 | $0.00107837 | - | - |
| May-08 2025 | $0.00107837 | $0.00104051 | $0.00107837 | $0.00104051 | - | - |
| May-07 2025 | $0.00104051 | $0.00103518 | $0.00104322 | $0.00103518 | - | - |
| May-06 2025 | $0.00103518 | $0.00103518 | $0.00104548 | $0.00104548 | - | - |
| May-05 2025 | $0.00104548 | $0.00103106 | $0.00104548 | $0.00103106 | - | - |
| May-04 2025 | $0.00103106 | $0.00103106 | $0.00104598 | $0.00104598 | - | - |
| May-03 2025 | $0.00104598 | $0.00104355 | $0.00105061 | $0.00104817 | - | - |
| May-02 2025 | $0.00104817 | $0.00104817 | $0.00105502 | $0.00105502 | - | - |
| May-01 2025 | $0.00105502 | $0.00105502 | $0.00105583 | $0.00105583 | - | - |
| Apr-30 2025 | $0.00105583 | $0.00105583 | $0.00105788 | $0.00105788 | - | - |