時価総額 $3.28T
-0.71%
ボリューム24h $306.51B
0.97%
BTC % 54.85%
0.41%
ETH % 11.29%
-3.27%
硬貨
33.806
+7
取引所
885
最後の更新
1 秒 前
CrossWallet (CWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00111751 | $0.00111751 | $0.00116307 | $0.00116307 | - | - |
| Dec-10 2025 | $0.00116307 | $0.00116307 | $0.00116307 | $0.00116307 | - | - |
| Dec-09 2025 | $0.00116307 | $0.00114869 | $0.00116307 | $0.00114869 | - | - |
| Dec-08 2025 | $0.00114869 | $0.00114624 | $0.00114869 | $0.00114624 | - | - |
| Dec-07 2025 | $0.00114624 | $0.00114624 | $0.00114624 | $0.00114624 | - | - |
| Dec-06 2025 | $0.00114624 | $0.00113447 | $0.00114624 | $0.00113447 | $37 | - |
| Dec-05 2025 | $0.00113447 | $0.00113098 | $0.00116168 | $0.00115719 | $39 | - |
| Dec-04 2025 | $0.00115719 | $0.00115719 | $0.00115719 | $0.00115719 | - | - |
| Dec-03 2025 | $0.00115719 | $0.00113413 | $0.00116088 | $0.00113413 | - | - |
| Dec-02 2025 | $0.00113413 | $0.00105631 | $0.00113413 | $0.00105713 | - | - |
| Dec-01 2025 | $0.00105713 | $0.00105713 | $0.00114019 | $0.00114019 | - | - |
| Nov-30 2025 | $0.00114019 | $0.00112121 | $0.00114019 | $0.00112121 | - | - |
| Nov-29 2025 | $0.00114663 | $0.00114663 | $0.00114663 | $0.00114663 | - | - |
| Nov-28 2025 | $0.00114663 | $0.00114663 | $0.00114663 | $0.00114663 | - | - |
| Nov-27 2025 | $0.00114663 | $0.00114663 | $0.00114663 | $0.00114663 | - | - |