時価総額 $2.50T
-0.94%
ボリューム24h $225.46B
-11.87%
BTC % 54.34%
0.14%
ETH % 9.48%
-1.37%
硬貨
34.304
+7
取引所
885
最後の更新
53 秒 前
CrossWallet (CWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00079697 | $0.00077583 | $0.00079858 | $0.00077583 | - | - |
| Mar-02 2026 | $0.00077583 | $0.00077583 | $0.00077583 | $0.00077583 | - | - |
| Mar-01 2026 | $0.00077583 | $0.00076013 | $0.00078613 | $0.00076013 | - | - |
| Feb-28 2026 | $0.00076013 | $0.00074906 | $0.00076444 | $0.00076444 | - | - |
| Feb-27 2026 | $0.00076444 | $0.00076444 | $0.00077738 | $0.00077738 | - | - |
| Feb-26 2026 | $0.00077738 | $0.00077738 | $0.00077738 | $0.00077738 | - | - |
| Feb-25 2026 | $0.00077738 | $0.00073942 | $0.00077738 | $0.00073942 | - | - |
| Feb-24 2026 | $0.00073942 | $0.00073942 | $0.0007569 | $0.0007569 | - | - |
| Feb-23 2026 | $0.0007569 | $0.00073648 | $0.00076645 | $0.00076645 | - | - |
| Feb-22 2026 | $0.00076645 | $0.00076645 | $0.00078261 | $0.00078119 | - | - |
| Feb-21 2026 | $0.00078119 | $0.00078119 | $0.00078538 | $0.00078538 | - | - |
| Feb-20 2026 | $0.00078538 | $0.00075885 | $0.00078538 | $0.00075885 | - | - |
| Feb-19 2026 | $0.0007533 | $0.0007533 | $0.00076204 | $0.00076204 | - | - |
| Feb-18 2026 | $0.00076204 | $0.00076204 | $0.00078368 | $0.0007804 | - | - |
| Feb-17 2026 | $0.0007804 | $0.0007804 | $0.0007804 | $0.0007804 | - | - |