時価総額 $4.48T
0.82%
ボリューム24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-10 2025 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | - |
Sep-09 2025 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | - |
Sep-08 2025 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | - |
Sep-07 2025 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | - |
Sep-06 2025 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | - |
Sep-05 2025 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | - |
Sep-04 2025 | $0.0000001151 | $0.0000001143 | $0.0000001151 | $0.0000001143 | - | - |
Sep-03 2025 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
Sep-02 2025 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
Sep-01 2025 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
Aug-31 2025 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
Aug-30 2025 | $0.0000001143 | $0.0000001143 | $0.0000001155 | $0.0000001155 | - | - |
Aug-29 2025 | $0.0000001155 | $0.0000001155 | $0.0000001155 | $0.0000001155 | - | - |
Aug-28 2025 | $0.0000001155 | $0.0000001155 | $0.0000001155 | $0.0000001155 | - | - |
Aug-27 2025 | $0.0000001155 | $0.0000001134 | $0.0000001159 | $0.0000001148 | - | - |