時価総額 $4.14T
0%
ボリューム24h $375.38B
12.65%
BTC % 54.82%
-0.36%
ETH % 12.58%
1.66%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-01 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
Feb-28 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
Feb-27 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
Feb-26 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
Feb-25 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
Feb-24 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
Feb-23 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
Feb-22 2025 | $0.0000001039 | $0.0000001039 | $0.0000001039 | $0.0000001039 | - | - |
Feb-21 2025 | $0.0000001039 | $0.0000001024 | $0.0000001077 | $0.0000001024 | $2 | - |
Feb-20 2025 | $0.0000001024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | - | - |
Feb-19 2025 | $0.0000001024 | $0.0000001024 | $0.0000001043 | $0.0000001043 | $5 | - |
Feb-18 2025 | $0.0000001011 | $0.0000001011 | $0.00000012 | $0.00000012 | $0 | - |
Feb-17 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
Feb-16 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
Feb-15 2025 | $0.00000012 | $0.00000012 | $0.000000121 | $0.0000001205 | $6 | - |