時価総額 $2.15T
1.58%
ボリューム24h $209.64B
BTC % 52.19%
0.09%
ETH % 14.01%
-2.99%
硬貨
28.394
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000001689 | $0.0000001359 | $0.0000001689 | $0.0000001359 | $1 | - |
Aug-05 2024 | $0.0000001359 | $0.0000001359 | $0.0000001619 | $0.0000001619 | $45 | - |
Aug-04 2024 | $0.0000001619 | $0.0000001619 | $0.0000001744 | $0.0000001744 | $33 | - |
Aug-03 2024 | $0.0000001744 | $0.0000001744 | $0.0000001799 | $0.0000001799 | $14 | - |
Aug-02 2024 | $0.0000001799 | $0.0000001799 | $0.0000001945 | $0.0000001918 | $116 | - |
Aug-01 2024 | $0.0000001918 | $0.0000001918 | $0.0000002034 | $0.0000002034 | $2 | - |
Jul-31 2024 | $0.0000002034 | $0.0000002034 | $0.0000002167 | $0.0000002167 | - | - |
Jul-30 2024 | $0.0000002167 | $0.0000002167 | $0.000000234 | $0.000000234 | $389 | - |
Jul-29 2024 | $0.000000234 | $0.0000002327 | $0.0000002429 | $0.0000002327 | $69 | - |
Jul-28 2024 | $0.0000002327 | $0.0000002262 | $0.0000002331 | $0.0000002262 | $18 | - |
Jul-27 2024 | $0.0000002262 | $0.0000002262 | $0.0000002354 | $0.0000002311 | $25 | - |
Jul-26 2024 | $0.0000002311 | $0.0000002158 | $0.0000002311 | $0.0000002158 | $33 | - |
Jul-25 2024 | $0.0000002158 | $0.0000002117 | $0.0000002273 | $0.0000002273 | $11 | - |
Jul-24 2024 | $0.0000002273 | $0.0000002196 | $0.0000002292 | $0.0000002196 | $30 | - |
Jul-23 2024 | $0.0000002196 | $0.0000002185 | $0.0000002326 | $0.0000002326 | $8 | - |