時価総額 $2.27T
-0.5%
ボリューム24h $85.58B
-48.3%
BTC % 52.7%
-0.39%
ETH % 14.01%
0.57%
硬貨
28.430
+4
取引所
885
最後の更新
1 分 前
CRONK (CRONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000001747 | $0.0000001747 | $0.0000001757 | $0.0000001757 | $38 | - |
| Aug-09 2024 | $0.0000001757 | $0.000000174 | $0.0000001776 | $0.0000001776 | $4 | - |
| Aug-08 2024 | $0.0000001776 | $0.0000001695 | $0.000000179 | $0.0000001695 | $4 | - |
| Aug-07 2024 | $0.0000001695 | $0.0000001689 | $0.000000174 | $0.0000001689 | $82 | - |
| Aug-06 2024 | $0.0000001689 | $0.0000001359 | $0.0000001689 | $0.0000001359 | $1 | - |
| Aug-05 2024 | $0.0000001359 | $0.0000001359 | $0.0000001619 | $0.0000001619 | $45 | - |
| Aug-04 2024 | $0.0000001619 | $0.0000001619 | $0.0000001744 | $0.0000001744 | $33 | - |
| Aug-03 2024 | $0.0000001744 | $0.0000001744 | $0.0000001799 | $0.0000001799 | $14 | - |
| Aug-02 2024 | $0.0000001799 | $0.0000001799 | $0.0000001945 | $0.0000001918 | $116 | - |
| Aug-01 2024 | $0.0000001918 | $0.0000001918 | $0.0000002034 | $0.0000002034 | $2 | - |
| Jul-31 2024 | $0.0000002034 | $0.0000002034 | $0.0000002167 | $0.0000002167 | - | - |
| Jul-30 2024 | $0.0000002167 | $0.0000002167 | $0.000000234 | $0.000000234 | $389 | - |
| Jul-29 2024 | $0.000000234 | $0.0000002327 | $0.0000002429 | $0.0000002327 | $69 | - |
| Jul-28 2024 | $0.0000002327 | $0.0000002262 | $0.0000002331 | $0.0000002262 | $18 | - |
| Jul-27 2024 | $0.0000002262 | $0.0000002262 | $0.0000002354 | $0.0000002311 | $25 | - |