時価総額 $2.31T
-6.85%
ボリューム24h $159.57B
-9.81%
BTC % 51.78%
-0.11%
ETH % 15.22%
-0.72%
硬貨
28.372
+14
取引所
885
最後の更新
2 分 前
CRONK (CRONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000001799 | $0.0000001799 | $0.0000001945 | $0.0000001918 | $116 | - |
| Aug-01 2024 | $0.0000001918 | $0.0000001918 | $0.0000002034 | $0.0000002034 | $2 | - |
| Jul-31 2024 | $0.0000002034 | $0.0000002034 | $0.0000002167 | $0.0000002167 | - | - |
| Jul-30 2024 | $0.0000002167 | $0.0000002167 | $0.000000234 | $0.000000234 | $389 | - |
| Jul-29 2024 | $0.000000234 | $0.0000002327 | $0.0000002429 | $0.0000002327 | $69 | - |
| Jul-28 2024 | $0.0000002327 | $0.0000002262 | $0.0000002331 | $0.0000002262 | $18 | - |
| Jul-27 2024 | $0.0000002262 | $0.0000002262 | $0.0000002354 | $0.0000002311 | $25 | - |
| Jul-26 2024 | $0.0000002311 | $0.0000002158 | $0.0000002311 | $0.0000002158 | $33 | - |
| Jul-25 2024 | $0.0000002158 | $0.0000002117 | $0.0000002273 | $0.0000002273 | $11 | - |
| Jul-24 2024 | $0.0000002273 | $0.0000002196 | $0.0000002292 | $0.0000002196 | $30 | - |
| Jul-23 2024 | $0.0000002196 | $0.0000002185 | $0.0000002326 | $0.0000002326 | $8 | - |
| Jul-22 2024 | $0.0000002326 | $0.0000002215 | $0.0000002326 | $0.0000002215 | $45 | - |
| Jul-21 2024 | $0.0000002215 | $0.0000002211 | $0.0000002285 | $0.0000002285 | $133 | - |
| Jul-20 2024 | $0.0000002285 | $0.0000002068 | $0.0000002285 | $0.0000002068 | $33 | - |
| Jul-19 2024 | $0.0000002068 | $0.0000002068 | $0.0000002068 | $0.0000002068 | - | - |