時価総額 $2.24T
2.72%
ボリューム24h $126.07B
0.96%
BTC % 53.07%
0.33%
ETH % 13.06%
0.53%
硬貨
28.741
+2
取引所
885
最後の更新
3 分 前
CRONK (CRONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000001227 | $0.0000001222 | $0.000000124 | $0.000000124 | $18 | - |
| Sep-11 2024 | $0.000000124 | $0.000000124 | $0.000000124 | $0.000000124 | - | - |
| Sep-10 2024 | $0.000000124 | $0.0000001225 | $0.000000124 | $0.0000001225 | $1 | - |
| Sep-09 2024 | $0.0000001225 | $0.0000001163 | $0.0000001225 | $0.0000001163 | $1 | - |
| Sep-08 2024 | $0.0000001163 | $0.0000001163 | $0.000000118 | $0.0000001165 | $6 | - |
| Sep-07 2024 | $0.0000001165 | $0.0000001165 | $0.0000001257 | $0.0000001248 | $341 | - |
| Sep-06 2024 | $0.0000001248 | $0.0000001248 | $0.0000001347 | $0.0000001347 | $1 | - |
| Sep-05 2024 | $0.0000001347 | $0.0000001323 | $0.000000137 | $0.0000001323 | $96 | - |
| Sep-04 2024 | $0.0000001323 | $0.0000001323 | $0.0000001323 | $0.0000001323 | - | - |
| Sep-03 2024 | $0.0000001346 | $0.0000001346 | $0.0000001395 | $0.0000001395 | $10 | - |
| Sep-02 2024 | $0.0000001397 | $0.0000001343 | $0.0000001397 | $0.0000001395 | $7 | - |
| Sep-01 2024 | $0.0000001395 | $0.0000001395 | $0.000000141 | $0.000000141 | $28 | - |
| Aug-31 2024 | $0.000000141 | $0.000000141 | $0.0000001534 | $0.0000001534 | $16 | - |
| Aug-30 2024 | $0.0000001534 | $0.0000001534 | $0.0000001534 | $0.0000001534 | - | - |
| Aug-29 2024 | $0.0000001534 | $0.0000001534 | $0.0000001542 | $0.0000001542 | $47 | - |