時価総額 $3.46T
0.1%
ボリューム24h $118.27B
-62.7%
BTC % 54.83%
-0.4%
ETH % 11.51%
0.34%
硬貨
34.057
+1
取引所
885
最後の更新
4 分 前
CRAZY MUSK (CRAZYMUSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.000000000000000000001272 | $0.000000000000000000001272 | $0.000000000000000000001309 | $0.000000000000000000001309 | - | - |
| Jan-15 2026 | $0.000000000000000000001309 | $0.000000000000000000001289 | $0.000000000000000000001309 | $0.000000000000000000001305 | - | - |
| Jan-14 2026 | $0.000000000000000000001305 | $0.00000000000000000000124 | $0.000000000000000000001309 | $0.00000000000000000000124 | - | - |
| Jan-13 2026 | $0.00000000000000000000124 | $0.000000000000000000001229 | $0.00000000000000000000124 | $0.000000000000000000001229 | - | - |
| Jan-12 2026 | $0.000000000000000000001229 | $0.000000000000000000001211 | $0.00000000000000000000123 | $0.00000000000000000000123 | - | - |
| Jan-11 2026 | $0.00000000000000000000123 | $0.00000000000000000000123 | $0.000000000000000000001298 | $0.000000000000000000001298 | $164 | - |
| Jan-10 2026 | $0.000000000000000000001298 | $0.00000000000000000000127 | $0.000000000000000000001298 | $0.00000000000000000000127 | - | - |
| Jan-09 2026 | $0.00000000000000000000127 | $0.000000000000000000001249 | $0.00000000000000000000127 | $0.000000000000000000001249 | - | - |
| Jan-08 2026 | $0.000000000000000000001249 | $0.000000000000000000001233 | $0.000000000000000000001249 | $0.000000000000000000001247 | $30 | - |
| Jan-07 2026 | $0.000000000000000000001244 | $0.000000000000000000001244 | $0.000000000000000000001245 | $0.000000000000000000001245 | - | - |
| Jan-06 2026 | $0.000000000000000000001245 | $0.000000000000000000001245 | $0.000000000000000000001259 | $0.000000000000000000001259 | - | - |
| Jan-05 2026 | $0.000000000000000000001259 | $0.000000000000000000001255 | $0.000000000000000000001274 | $0.000000000000000000001255 | - | - |
| Jan-04 2026 | $0.000000000000000000001255 | $0.000000000000000000001229 | $0.000000000000000000001255 | $0.000000000000000000001229 | - | - |
| Jan-03 2026 | $0.000000000000000000001229 | $0.000000000000000000001215 | $0.000000000000000000001234 | $0.000000000000000000001234 | - | - |
| Jan-02 2026 | $0.000000000000000000001234 | $0.000000000000000000001188 | $0.000000000000000000001238 | $0.000000000000000000001188 | $36 | - |