時価総額 $2.52T
3.99%
ボリューム24h $400.88B
-47.99%
BTC % 53.99%
0.22%
ETH % 9.62%
0.1%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
CRAZY MUSK (CRAZYMUSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.000000000000000000000885 | $0.000000000000000000000885 | $0.000000000000000000000898 | $0.000000000000000000000886 | - | - |
| Feb-05 2026 | $0.000000000000000000000886 | $0.000000000000000000000886 | $0.000000000000000000001014 | $0.000000000000000000001014 | - | - |
| Feb-04 2026 | $0.000000000000000000001014 | $0.000000000000000000001014 | $0.000000000000000000001105 | $0.000000000000000000001105 | - | - |
| Feb-03 2026 | $0.000000000000000000001105 | $0.000000000000000000001094 | $0.000000000000000000001105 | $0.000000000000000000001101 | - | - |
| Feb-02 2026 | $0.000000000000000000001101 | $0.000000000000000000001064 | $0.00000000000000000000112 | $0.000000000000000000001064 | $115 | - |
| Feb-01 2026 | $0.000000000000000000001064 | $0.000000000000000000001064 | $0.0000000000000000000011 | $0.000000000000000000001087 | - | - |
| Jan-31 2026 | $0.000000000000000000001087 | $0.000000000000000000001087 | $0.00000000000000000000124 | $0.00000000000000000000124 | - | - |
| Jan-30 2026 | $0.00000000000000000000124 | $0.000000000000000000001191 | $0.00000000000000000000124 | $0.000000000000000000001236 | - | - |
| Jan-29 2026 | $0.000000000000000000001236 | $0.000000000000000000001236 | $0.000000000000000000001277 | $0.000000000000000000001277 | - | - |
| Jan-28 2026 | $0.000000000000000000001277 | $0.000000000000000000001222 | $0.000000000000000000001277 | $0.000000000000000000001222 | - | - |
| Jan-27 2026 | $0.000000000000000000001222 | $0.000000000000000000001222 | $0.00000000000000000000123 | $0.00000000000000000000123 | - | - |
| Jan-26 2026 | $0.00000000000000000000123 | $0.000000000000000000001221 | $0.000000000000000000001233 | $0.000000000000000000001233 | - | - |
| Jan-25 2026 | $0.000000000000000000001233 | $0.000000000000000000001233 | $0.000000000000000000001234 | $0.000000000000000000001234 | - | - |
| Jan-24 2026 | $0.000000000000000000001234 | $0.000000000000000000001229 | $0.000000000000000000001234 | $0.000000000000000000001232 | $29 | - |
| Jan-23 2026 | $0.000000000000000000001232 | $0.000000000000000000001201 | $0.000000000000000000001232 | $0.000000000000000000001201 | - | - |