時価総額 $4.49T
0.95%
ボリューム24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
18 秒 前
CRAZY MUSK (CRAZYMUSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000000000001598 | $0.000000000000000000001598 | $0.00000000000000000000164 | $0.000000000000000000001627 | - | - |
| Oct-03 2025 | $0.000000000000000000001627 | $0.000000000000000000001503 | $0.000000000000000000001627 | $0.000000000000000000001503 | - | - |
| Oct-02 2025 | $0.000000000000000000001503 | $0.000000000000000000001445 | $0.000000000000000000001503 | $0.000000000000000000001445 | - | - |
| Oct-01 2025 | $0.000000000000000000001445 | $0.000000000000000000001409 | $0.000000000000000000001449 | $0.000000000000000000001409 | - | - |
| Sep-30 2025 | $0.000000000000000000001409 | $0.000000000000000000001409 | $0.000000000000000000001435 | $0.000000000000000000001435 | - | - |
| Sep-29 2025 | $0.000000000000000000001435 | $0.000000000000000000001372 | $0.000000000000000000001435 | $0.000000000000000000001372 | - | - |
| Sep-28 2025 | $0.000000000000000000001372 | $0.000000000000000000001371 | $0.000000000000000000001379 | $0.000000000000000000001379 | - | - |
| Sep-27 2025 | $0.000000000000000000001379 | $0.000000000000000000001343 | $0.000000000000000000001379 | $0.000000000000000000001343 | - | - |
| Sep-26 2025 | $0.000000000000000000001343 | $0.000000000000000000001322 | $0.000000000000000000001359 | $0.000000000000000000001322 | - | - |
| Sep-25 2025 | $0.00000000000000000000134 | $0.00000000000000000000134 | $0.000000000000000000001425 | $0.000000000000000000001425 | - | - |
| Sep-24 2025 | $0.000000000000000000001425 | $0.000000000000000000001425 | $0.00000000000000000000146 | $0.000000000000000000001429 | - | - |
| Sep-23 2025 | $0.000000000000000000001429 | $0.000000000000000000001429 | $0.000000000000000000001612 | $0.000000000000000000001598 | - | - |
| Sep-22 2025 | $0.000000000000000000001598 | $0.000000000000000000001598 | $0.00000000000000000000172 | $0.00000000000000000000172 | - | - |
| Sep-21 2025 | $0.00000000000000000000172 | $0.000000000000000000001528 | $0.00000000000000000000172 | $0.000000000000000000001554 | - | - |
| Sep-20 2025 | $0.000000000000000000001515 | $0.000000000000000000001515 | $0.000000000000000000001969 | $0.000000000000000000001969 | - | - |