時価総額 $3.35T
2.54%
ボリューム24h $252.85B
41.6%
BTC % 54.2%
-0.73%
ETH % 11.35%
0.96%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
CRAZY MUSK (CRAZYMUSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00000000000000000000121 | $0.00000000000000000000121 | $0.000000000000000000001237 | $0.000000000000000000001237 | - | - |
| Dec-06 2025 | $0.000000000000000000001237 | $0.000000000000000000001221 | $0.000000000000000000001237 | $0.000000000000000000001226 | - | - |
| Dec-05 2025 | $0.000000000000000000001226 | $0.000000000000000000001212 | $0.000000000000000000001271 | $0.000000000000000000001271 | $27 | - |
| Dec-04 2025 | $0.000000000000000000001271 | $0.000000000000000000001271 | $0.000000000000000000001307 | $0.000000000000000000001276 | - | - |
| Dec-03 2025 | $0.000000000000000000001276 | $0.00000000000000000000127 | $0.000000000000000000001296 | $0.00000000000000000000127 | - | - |
| Dec-02 2025 | $0.00000000000000000000127 | $0.000000000000000000001219 | $0.0000000000000000000013 | $0.000000000000000000001219 | - | - |
| Dec-01 2025 | $0.000000000000000000001219 | $0.000000000000000000001219 | $0.000000000000000000001324 | $0.000000000000000000001324 | - | - |
| Nov-30 2025 | $0.000000000000000000001324 | $0.00000000000000000000128 | $0.000000000000000000001324 | $0.00000000000000000000128 | - | - |
| Nov-29 2025 | $0.00000000000000000000128 | $0.000000000000000000001269 | $0.000000000000000000001282 | $0.000000000000000000001282 | $27 | - |
| Nov-28 2025 | $0.000000000000000000001282 | $0.000000000000000000001282 | $0.0000000000000000000013 | $0.0000000000000000000013 | - | - |
| Nov-27 2025 | $0.0000000000000000000013 | $0.0000000000000000000013 | $0.000000000000000000001311 | $0.000000000000000000001311 | - | - |
| Nov-26 2025 | $0.000000000000000000001311 | $0.00000000000000000000126 | $0.000000000000000000001311 | $0.00000000000000000000126 | - | - |
| Nov-25 2025 | $0.00000000000000000000126 | $0.00000000000000000000126 | $0.000000000000000000001262 | $0.000000000000000000001262 | - | - |
| Nov-24 2025 | $0.000000000000000000001262 | $0.000000000000000000001221 | $0.000000000000000000001262 | $0.000000000000000000001221 | - | - |
| Nov-23 2025 | $0.000000000000000000001221 | $0.000000000000000000001182 | $0.000000000000000000001222 | $0.000000000000000000001182 | - | - |