時価総額 $3.42T
-1.18%
ボリューム24h $378.98B
38.28%
BTC % 54.93%
-0.14%
ETH % 11.04%
0.36%
硬貨
33.673
+2
取引所
885
最後の更新
3 分 前
CRAZY MUSK (CRAZYMUSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000000000000000001324 | $0.000000000000000000001324 | $0.000000000000000000001338 | $0.000000000000000000001338 | - | - |
| Nov-15 2025 | $0.000000000000000000001338 | $0.0000000000000000000013 | $0.000000000000000000001338 | $0.0000000000000000000013 | - | - |
| Nov-14 2025 | $0.0000000000000000000013 | $0.000000000000000000001279 | $0.000000000000000000001313 | $0.000000000000000000001279 | - | - |
| Nov-13 2025 | $0.000000000000000000001279 | $0.000000000000000000001279 | $0.000000000000000000001343 | $0.000000000000000000001327 | - | - |
| Nov-12 2025 | $0.000000000000000000001327 | $0.00000000000000000000131 | $0.000000000000000000001403 | $0.000000000000000000001382 | - | - |
| Nov-11 2025 | $0.000000000000000000001382 | $0.000000000000000000001382 | $0.000000000000000000001401 | $0.000000000000000000001401 | $29 | - |
| Nov-10 2025 | $0.000000000000000000001401 | $0.000000000000000000001401 | $0.000000000000000000001408 | $0.000000000000000000001408 | - | - |
| Nov-09 2025 | $0.000000000000000000001408 | $0.000000000000000000001377 | $0.000000000000000000001408 | $0.000000000000000000001385 | - | - |
| Nov-08 2025 | $0.000000000000000000001385 | $0.00000000000000000000137 | $0.000000000000000000001385 | $0.00000000000000000000137 | $31 | - |
| Nov-07 2025 | $0.000000000000000000001314 | $0.000000000000000000001303 | $0.000000000000000000001314 | $0.000000000000000000001303 | - | - |
| Nov-06 2025 | $0.000000000000000000001303 | $0.000000000000000000001303 | $0.00000000000000000000133 | $0.00000000000000000000133 | - | - |
| Nov-05 2025 | $0.000000000000000000001294 | $0.000000000000000000001294 | $0.000000000000000000001294 | $0.000000000000000000001294 | - | - |
| Nov-04 2025 | $0.000000000000000000001294 | $0.000000000000000000001294 | $0.000000000000000000001373 | $0.000000000000000000001373 | - | - |
| Nov-03 2025 | $0.000000000000000000001373 | $0.000000000000000000001373 | $0.000000000000000000001544 | $0.000000000000000000001544 | - | - |
| Nov-02 2025 | $0.000000000000000000001544 | $0.000000000000000000001544 | $0.000000000000000000001554 | $0.000000000000000000001549 | - | - |