時価総額 $3.44T
-1.07%
ボリューム24h $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
硬貨
31.871
+3
取引所
885
最後の更新
3 分 前
CRAZY MUSK (CRAZYMUSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.000000000000000000000745 | $0.000000000000000000000745 | $0.000000000000000000000746 | $0.000000000000000000000746 | - | - |
| May-17 2025 | $0.000000000000000000000746 | $0.000000000000000000000746 | $0.000000000000000000000759 | $0.000000000000000000000759 | - | - |
| May-16 2025 | $0.000000000000000000000759 | $0.000000000000000000000759 | $0.000000000000000000000759 | $0.000000000000000000000759 | - | - |
| May-15 2025 | $0.000000000000000000000759 | $0.000000000000000000000759 | $0.000000000000000000000759 | $0.000000000000000000000759 | - | - |
| May-14 2025 | $0.000000000000000000000759 | $0.000000000000000000000753 | $0.000000000000000000000769 | $0.000000000000000000000769 | - | - |
| May-13 2025 | $0.000000000000000000000769 | $0.000000000000000000000769 | $0.000000000000000000000769 | $0.000000000000000000000769 | - | - |
| May-12 2025 | $0.000000000000000000000788 | $0.000000000000000000000753 | $0.000000000000000000000788 | $0.000000000000000000000753 | - | - |
| May-11 2025 | $0.000000000000000000000753 | $0.000000000000000000000753 | $0.000000000000000000000775 | $0.000000000000000000000756 | $3 | - |
| May-10 2025 | $0.000000000000000000000756 | $0.000000000000000000000737 | $0.000000000000000000000758 | $0.000000000000000000000737 | - | - |
| May-09 2025 | $0.000000000000000000000737 | $0.000000000000000000000723 | $0.000000000000000000000737 | $0.000000000000000000000723 | - | - |
| May-08 2025 | $0.000000000000000000000723 | $0.000000000000000000000684 | $0.000000000000000000000723 | $0.000000000000000000000684 | $34 | - |
| May-07 2025 | $0.000000000000000000000684 | $0.000000000000000000000684 | $0.000000000000000000000694 | $0.000000000000000000000692 | $33 | - |
| May-06 2025 | $0.000000000000000000000692 | $0.000000000000000000000684 | $0.000000000000000000000692 | $0.000000000000000000000684 | - | - |
| May-05 2025 | $0.000000000000000000000684 | $0.000000000000000000000676 | $0.000000000000000000000684 | $0.000000000000000000000676 | - | - |
| May-04 2025 | $0.000000000000000000000676 | $0.000000000000000000000668 | $0.000000000000000000000682 | $0.000000000000000000000682 | - | - |