時価総額 $4.14T
0.62%
ボリューム24h $357.49B
40.2%
BTC % 55.18%
0.1%
ETH % 12.04%
0.74%
硬貨
33.534
+17
取引所
885
最後の更新
5 秒 前
CRAZY DRAGON (CRAZYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000043995606056 | $0.00000000000004308421987 | $0.000000000000043995606056 | $0.00000000000004308421987 | - | - |
| Oct-25 2025 | $0.00000000000004308421987 | $0.000000000000042732175936 | $0.000000000000043348468816 | $0.000000000000042732175936 | - | - |
| Oct-24 2025 | $0.000000000000042732175936 | $0.000000000000042358017744 | $0.000000000000042732175936 | $0.000000000000042358017744 | - | - |
| Oct-23 2025 | $0.000000000000043117786102 | $0.000000000000040725241787 | $0.000000000000043117786102 | $0.000000000000040725241787 | - | - |
| Oct-22 2025 | $0.000000000000040725241787 | $0.000000000000040725241787 | $0.000000000000041031145008 | $0.000000000000041031145008 | - | - |
| Oct-21 2025 | $0.000000000000041031145008 | $0.000000000000041031145008 | $0.000000000000042508741089 | $0.000000000000042285815461 | - | - |
| Oct-20 2025 | $0.000000000000042285815461 | $0.000000000000041513693767 | $0.000000000000042285815461 | $0.000000000000042134865424 | - | - |
| Oct-19 2025 | $0.000000000000042134865424 | $0.000000000000042046584904 | $0.000000000000042134865424 | $0.000000000000042046584904 | - | - |
| Oct-18 2025 | $0.000000000000042046584904 | $0.00000000000004141624867 | $0.000000000000042046584904 | $0.00000000000004141624867 | - | - |
| Oct-17 2025 | $0.00000000000004141624867 | $0.00000000000004141624867 | $0.000000000000044021269669 | $0.000000000000044021269669 | - | - |
| Oct-16 2025 | $0.000000000000044021269669 | $0.000000000000044021269669 | $0.000000000000044096846869 | $0.000000000000044096846869 | - | - |
| Oct-15 2025 | $0.000000000000044096846869 | $0.000000000000044096846869 | $0.000000000000046486239123 | $0.000000000000046486239123 | - | - |
| Oct-14 2025 | $0.000000000000046486239123 | $0.000000000000046486239123 | $0.000000000000048148079533 | $0.000000000000048148079533 | - | - |
| Oct-13 2025 | $0.000000000000048148079533 | $0.000000000000048148079533 | $0.000000000000050337542901 | $0.000000000000050168397603 | - | - |
| Oct-12 2025 | $0.000000000000050168397603 | $0.000000000000045387189731 | $0.000000000000050168397603 | $0.000000000000045387189731 | - | - |