時価総額 $3.49T
0.11%
ボリューム24h $167.96B
-32.37%
BTC % 58.93%
-0.22%
ETH % 8.65%
0%
硬貨
31.868
+2
取引所
885
最後の更新
3 分 前
CRAZY DRAGON (CRAZYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.000000000000026002006923 | $0.000000000000026002006923 | $0.000000000000026086475755 | $0.000000000000026086475755 | - | - |
| May-16 2025 | $0.000000000000026086475755 | $0.000000000000026086475755 | $0.000000000000026676110417 | $0.000000000000026676110417 | - | - |
| May-15 2025 | $0.000000000000026676110417 | $0.00000000000002613745913 | $0.000000000000026676110417 | $0.00000000000002613745913 | - | - |
| May-14 2025 | $0.00000000000002613745913 | $0.00000000000002613745913 | $0.000000000000027269825656 | $0.000000000000027269825656 | - | - |
| May-13 2025 | $0.000000000000027269825656 | $0.00000000000002616614313 | $0.000000000000027269825656 | $0.000000000000026862214752 | $58 | - |
| May-12 2025 | $0.000000000000026862214752 | $0.000000000000026862214752 | $0.000000000000027096740802 | $0.000000000000027096740802 | - | - |
| May-11 2025 | $0.000000000000027096740802 | $0.000000000000026604783043 | $0.000000000000027096740802 | $0.000000000000026968403161 | $0 | - |
| May-10 2025 | $0.000000000000026968403161 | $0.000000000000026454143693 | $0.000000000000026968403161 | $0.000000000000026454143693 | - | - |
| May-09 2025 | $0.000000000000026454143693 | $0.000000000000025618498064 | $0.000000000000026454143693 | $0.000000000000025618498064 | - | - |
| May-08 2025 | $0.000000000000025618498064 | $0.000000000000024779437786 | $0.000000000000025618498064 | $0.000000000000024779437786 | - | - |
| May-07 2025 | $0.000000000000024779437786 | $0.000000000000024628318383 | $0.000000000000024779437786 | $0.000000000000024628318383 | $15 | - |
| May-06 2025 | $0.000000000000024628318383 | $0.000000000000024563232337 | $0.000000000000024628318383 | $0.000000000000024563232337 | $15 | - |
| May-05 2025 | $0.000000000000024563232337 | $0.000000000000023964123892 | $0.000000000000024563232337 | $0.000000000000023964123892 | - | - |
| May-04 2025 | $0.000000000000023964123892 | $0.000000000000023964123892 | $0.000000000000025004951622 | $0.000000000000025004951622 | - | - |
| May-03 2025 | $0.000000000000025004951622 | $0.00000000000002479635781 | $0.000000000000025004951622 | $0.00000000000002479635781 | - | - |