時価総額 $4.08T
0.19%
ボリューム24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
CRAZY DRAGON (CRAZYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000027290990048 | $0.000000000000026971661412 | $0.000000000000027290990048 | $0.000000000000026971661412 | - | - |
| Aug-19 2025 | $0.000000000000026971661412 | $0.000000000000026971661412 | $0.000000000000027188263964 | $0.000000000000027188263964 | - | - |
| Aug-18 2025 | $0.000000000000027188263964 | $0.000000000000027188263964 | $0.000000000000027962794366 | $0.000000000000027962794366 | - | - |
| Aug-17 2025 | $0.000000000000027962794366 | $0.000000000000026983379728 | $0.000000000000027962794366 | $0.000000000000026983379728 | - | - |
| Aug-16 2025 | $0.000000000000026983379728 | $0.000000000000026642845096 | $0.000000000000026983379728 | $0.000000000000026642845096 | - | - |
| Aug-15 2025 | $0.000000000000026642845096 | $0.000000000000026642845096 | $0.000000000000027053379332 | $0.000000000000026906274914 | - | - |
| Aug-14 2025 | $0.000000000000026906274914 | $0.000000000000026906274914 | $0.00000000000002745943065 | $0.00000000000002745943065 | - | - |
| Aug-13 2025 | $0.00000000000002745943065 | $0.00000000000002745943065 | $0.000000000000028380792465 | $0.000000000000028380792465 | - | - |
| Aug-12 2025 | $0.000000000000028380792465 | $0.000000000000026341012546 | $0.000000000000028380792465 | $0.000000000000026341012546 | - | - |
| Aug-11 2025 | $0.000000000000026341012546 | $0.000000000000026111386279 | $0.000000000000026341012546 | $0.000000000000026111386279 | - | - |
| Aug-10 2025 | $0.000000000000026111386279 | $0.000000000000026111386279 | $0.000000000000026288445275 | $0.000000000000026288445275 | - | - |
| Aug-09 2025 | $0.000000000000026288445275 | $0.000000000000025666655476 | $0.000000000000026288445275 | $0.000000000000025666655476 | - | - |
| Aug-08 2025 | $0.000000000000025666655476 | $0.000000000000025532993403 | $0.000000000000025666655476 | $0.000000000000025532993403 | - | - |
| Aug-07 2025 | $0.000000000000025532993403 | $0.000000000000024791064378 | $0.000000000000025532993403 | $0.000000000000024791064378 | - | - |
| Aug-06 2025 | $0.000000000000024791064378 | $0.000000000000024153544704 | $0.000000000000024791064378 | $0.000000000000024153544704 | - | - |