時価総額 $3.35T
2.54%
ボリューム24h $252.85B
41.6%
BTC % 54.2%
-0.73%
ETH % 11.35%
0.96%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
CRAZY DRAGON (CRAZYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000000000027632043009 | $0.000000000000027632043009 | $0.000000000000028185966574 | $0.000000000000028185966574 | - | - |
| Dec-06 2025 | $0.000000000000028185966574 | $0.00000000000002761561991 | $0.000000000000028185966574 | $0.00000000000002761561991 | - | - |
| Dec-05 2025 | $0.00000000000002761561991 | $0.00000000000002761561991 | $0.000000000000028541563768 | $0.000000000000028541563768 | $22 | - |
| Dec-04 2025 | $0.000000000000028541563768 | $0.000000000000027769578425 | $0.000000000000028541563768 | $0.000000000000027769578425 | - | - |
| Dec-03 2025 | $0.000000000000027769578425 | $0.000000000000027769578425 | $0.000000000000028251106827 | $0.000000000000028251106827 | - | - |
| Dec-02 2025 | $0.000000000000028251106827 | $0.000000000000025904728679 | $0.000000000000028251106827 | $0.000000000000025904728679 | - | - |
| Dec-01 2025 | $0.000000000000025904728679 | $0.000000000000025904728679 | $0.00000000000002848411475 | $0.00000000000002848411475 | - | - |
| Nov-30 2025 | $0.00000000000002848411475 | $0.00000000000002718081683 | $0.00000000000002848411475 | $0.00000000000002718081683 | - | - |
| Nov-29 2025 | $0.000000000000027184001894 | $0.000000000000027184001894 | $0.000000000000028034509464 | $0.000000000000028034509464 | $23 | - |
| Nov-28 2025 | $0.000000000000028034509464 | $0.000000000000028034509464 | $0.00000000000002805467335 | $0.00000000000002805467335 | - | - |
| Nov-27 2025 | $0.00000000000002805467335 | $0.00000000000002805467335 | $0.00000000000002808696862 | $0.00000000000002808696862 | - | - |
| Nov-26 2025 | $0.00000000000002808696862 | $0.000000000000026685342671 | $0.00000000000002808696862 | $0.000000000000026685342671 | $27 | - |
| Nov-25 2025 | $0.000000000000026685342671 | $0.000000000000026685342671 | $0.000000000000027594202824 | $0.000000000000027594202824 | - | - |
| Nov-24 2025 | $0.000000000000027594202824 | $0.000000000000026628560687 | $0.000000000000027594202824 | $0.000000000000026711747506 | - | - |
| Nov-23 2025 | $0.000000000000026711747506 | $0.000000000000026463877094 | $0.000000000000026849694481 | $0.000000000000026463877094 | - | - |