時価総額 $4.25T
1.46%
ボリューム24h $317.22B
7.92%
BTC % 53.5%
-0.2%
ETH % 12.58%
0.79%
硬貨
33.110
+15
取引所
885
最後の更新
1 分 前
CRAZY DRAGON (CRAZYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000034447138963 | $0.000000000000033255685179 | $0.000000000000034447138963 | $0.000000000000033255685179 | - | - |
| Sep-09 2025 | $0.000000000000033255685179 | $0.000000000000033255685179 | $0.000000000000033807270294 | $0.000000000000033516653573 | - | - |
| Sep-08 2025 | $0.000000000000033516653573 | $0.000000000000032853462344 | $0.000000000000033516653573 | $0.000000000000032965603929 | - | - |
| Sep-07 2025 | $0.000000000000032965603929 | $0.000000000000032568168309 | $0.000000000000032965603929 | $0.000000000000032568168309 | - | - |
| Sep-06 2025 | $0.000000000000032568168309 | $0.000000000000031502526851 | $0.000000000000032568168309 | $0.000000000000031502526851 | - | - |
| Sep-05 2025 | $0.000000000000031502526851 | $0.000000000000031502526851 | $0.000000000000032663022995 | $0.000000000000032663022995 | - | - |
| Sep-04 2025 | $0.000000000000032663022995 | $0.000000000000032592055026 | $0.000000000000033335113177 | $0.000000000000033335113177 | - | - |
| Sep-03 2025 | $0.000000000000033335113177 | $0.000000000000031963719794 | $0.000000000000033335113177 | $0.000000000000031963719794 | - | - |
| Sep-02 2025 | $0.000000000000031963719794 | $0.000000000000031618956935 | $0.000000000000031963719794 | $0.000000000000031618956935 | - | - |
| Sep-01 2025 | $0.000000000000031618956935 | $0.000000000000031618956935 | $0.000000000000033257626037 | $0.000000000000033257626037 | - | - |
| Aug-31 2025 | $0.000000000000033257626037 | $0.000000000000032393739234 | $0.000000000000033257626037 | $0.000000000000032393739234 | - | - |
| Aug-30 2025 | $0.000000000000032393739234 | $0.000000000000029606884243 | $0.000000000000032393739234 | $0.000000000000029606884243 | - | - |
| Aug-29 2025 | $0.000000000000029606884243 | $0.000000000000029606884243 | $0.000000000000029889331268 | $0.000000000000029889331268 | - | - |
| Aug-28 2025 | $0.000000000000029686258493 | $0.000000000000028703810475 | $0.000000000000029686258493 | $0.000000000000028703810475 | $54 | - |
| Aug-27 2025 | $0.000000000000028703810475 | $0.000000000000028073528795 | $0.000000000000028703810475 | $0.000000000000028073528795 | - | - |