時価総額 $2.61T
-0.54%
ボリューム24h $211.52B
-4.5%
BTC % 54.14%
0.18%
ETH % 9.94%
-1.2%
硬貨
34.358
+7
取引所
885
最後の更新
1 分 前
CRAZY DRAGON (CRAZYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000000019502235982 | $0.000000000000019502235982 | $0.0000000000000202381718 | $0.00000000000001990851805 | - | - |
| Mar-18 2026 | $0.00000000000001990851805 | $0.00000000000001990851805 | $0.000000000000020120765097 | $0.000000000000020120765097 | - | - |
| Mar-17 2026 | $0.000000000000020120765097 | $0.000000000000020120765097 | $0.000000000000022226518957 | $0.000000000000022226518957 | $58 | - |
| Mar-16 2026 | $0.000000000000022226518957 | $0.000000000000021544570736 | $0.000000000000022226518957 | $0.000000000000021544570736 | - | - |
| Mar-15 2026 | $0.000000000000021544570736 | $0.000000000000021387318593 | $0.000000000000021842969383 | $0.000000000000021387318593 | - | - |
| Mar-14 2026 | $0.000000000000021387318593 | $0.000000000000020872710953 | $0.000000000000021387318593 | $0.000000000000020872710953 | - | - |
| Mar-13 2026 | $0.000000000000020872710953 | $0.000000000000020872710953 | $0.000000000000021831357819 | $0.000000000000021091255618 | - | - |
| Mar-12 2026 | $0.000000000000021091255618 | $0.0000000000000205706208 | $0.000000000000021091255618 | $0.000000000000020615632959 | - | - |
| Mar-11 2026 | $0.000000000000020615632959 | $0.000000000000020615632959 | $0.000000000000021115642665 | $0.000000000000021115642665 | - | - |
| Mar-10 2026 | $0.000000000000020502771069 | $0.000000000000020415314686 | $0.000000000000020502771069 | $0.000000000000020415314686 | - | - |
| Mar-09 2026 | $0.000000000000020415314686 | $0.000000000000019857304723 | $0.000000000000020415314686 | $0.000000000000019857304723 | - | - |
| Mar-08 2026 | $0.000000000000019857304723 | $0.00000000000001925577618 | $0.000000000000019857304723 | $0.000000000000019672451114 | - | - |
| Mar-07 2026 | $0.000000000000019672451114 | $0.000000000000019672451114 | $0.000000000000020437936582 | $0.000000000000020437936582 | - | - |
| Mar-06 2026 | $0.000000000000020437936582 | $0.000000000000020216112679 | $0.000000000000020437936582 | $0.000000000000020294589478 | - | - |
| Mar-05 2026 | $0.000000000000020294589478 | $0.000000000000020294589478 | $0.000000000000020432823499 | $0.000000000000020432823499 | - | - |