時価総額 $2.51T
4.12%
ボリューム24h $394.11B
-58.47%
BTC % 54.09%
0.2%
ETH % 9.66%
1.34%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
CRAZY DRAGON (CRAZYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.000000000000021063143567 | $0.00000000000002073496416 | $0.000000000000021063143567 | $0.00000000000002073496416 | - | - |
| Feb-05 2026 | $0.00000000000002073496416 | $0.00000000000002073496416 | $0.000000000000023065845935 | $0.000000000000023065845935 | - | - |
| Feb-04 2026 | $0.000000000000023065845935 | $0.000000000000023065845935 | $0.000000000000024191804166 | $0.000000000000024191804166 | - | - |
| Feb-03 2026 | $0.000000000000024191804166 | $0.000000000000024191804166 | $0.000000000000024667293576 | $0.000000000000024667293576 | - | - |
| Feb-02 2026 | $0.000000000000024667293576 | $0.000000000000023394877296 | $0.000000000000024667293576 | $0.000000000000023394877296 | - | - |
| Feb-01 2026 | $0.000000000000023394877296 | $0.000000000000023394877296 | $0.000000000000024285951049 | $0.000000000000024285951049 | - | - |
| Jan-31 2026 | $0.000000000000024285951049 | $0.000000000000024285951049 | $0.000000000000026418526032 | $0.000000000000026418526032 | - | - |
| Jan-30 2026 | $0.000000000000026418526032 | $0.000000000000026418526032 | $0.000000000000027222573823 | $0.000000000000027222573823 | - | - |
| Jan-29 2026 | $0.000000000000027222573823 | $0.000000000000027222573823 | $0.000000000000027765256909 | $0.000000000000027765256909 | - | - |
| Jan-28 2026 | $0.000000000000027765256909 | $0.000000000000027765256909 | $0.000000000000028262804598 | $0.000000000000028262804598 | - | - |
| Jan-27 2026 | $0.000000000000028262804598 | $0.000000000000027228211264 | $0.000000000000028262804598 | $0.000000000000027228211264 | $41 | - |
| Jan-26 2026 | $0.000000000000027228211264 | $0.000000000000027228211264 | $0.000000000000027515826486 | $0.000000000000027515826486 | - | - |
| Jan-25 2026 | $0.000000000000027515826486 | $0.000000000000027515826486 | $0.00000000000002756182797 | $0.00000000000002756182797 | - | - |
| Jan-24 2026 | $0.00000000000002756182797 | $0.00000000000002756182797 | $0.000000000000027734163397 | $0.000000000000027734163397 | $22 | - |
| Jan-23 2026 | $0.000000000000027734163397 | $0.000000000000027041212023 | $0.000000000000028069535332 | $0.000000000000028069535332 | - | - |