時価総額 $3.93T
-0.99%
ボリューム24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
硬貨
32.437
+19
取引所
885
最後の更新
53 秒 前
CRAZY DRAGON (CRAZYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000022664135356 | $0.000000000000022451591958 | $0.000000000000022664135356 | $0.000000000000022451591958 | - | - |
| Jul-13 2025 | $0.000000000000022451591958 | $0.000000000000022249911478 | $0.000000000000022451591958 | $0.000000000000022249911478 | - | - |
| Jul-12 2025 | $0.000000000000022249911478 | $0.000000000000022249911478 | $0.000000000000022364338397 | $0.000000000000022364338397 | - | - |
| Jul-11 2025 | $0.000000000000022364338397 | $0.000000000000022364338397 | $0.000000000000022589659836 | $0.000000000000022589659836 | - | - |
| Jul-10 2025 | $0.000000000000022589659836 | $0.000000000000022147992656 | $0.000000000000022589659836 | $0.000000000000022147992656 | - | - |
| Jul-09 2025 | $0.000000000000022147992656 | $0.000000000000021916611128 | $0.000000000000022147992656 | $0.000000000000021916611128 | - | - |
| Jul-08 2025 | $0.000000000000021916611128 | $0.000000000000021610661608 | $0.000000000000021916611128 | $0.000000000000021610661608 | - | - |
| Jul-07 2025 | $0.000000000000021610661608 | $0.000000000000021610661608 | $0.000000000000021824051001 | $0.000000000000021824051001 | - | - |
| Jul-06 2025 | $0.000000000000021824051001 | $0.000000000000021395332059 | $0.000000000000021824051001 | $0.000000000000021395332059 | - | - |
| Jul-05 2025 | $0.000000000000021395332059 | $0.000000000000021319194875 | $0.000000000000021395332059 | $0.000000000000021319194875 | - | - |
| Jul-04 2025 | $0.000000000000021319194875 | $0.000000000000021319194875 | $0.000000000000021491916577 | $0.000000000000021491916577 | - | - |
| Jul-03 2025 | $0.000000000000021491916577 | $0.000000000000021491916577 | $0.000000000000021568614295 | $0.000000000000021568614295 | - | - |
| Jul-02 2025 | $0.000000000000021568614295 | $0.000000000000020822368418 | $0.000000000000021568614295 | $0.000000000000020822368418 | - | - |
| Jul-01 2025 | $0.000000000000020822368418 | $0.000000000000020822368418 | $0.000000000000021929222832 | $0.000000000000021929222832 | - | - |
| Jun-30 2025 | $0.000000000000021929222832 | $0.000000000000021422683676 | $0.000000000000021929222832 | $0.000000000000021422683676 | - | - |