時価総額 $2.64T
-0.91%
ボリューム24h $168.21B
-41.47%
BTC % 54.73%
0.2%
ETH % 10.14%
-1.28%
硬貨
34.477
+7
取引所
885
最後の更新
2 分 前
CRAZY DRAGON (CRAZYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000018961112162 | $0.000000000000018961112162 | $0.000000000000019157979384 | $0.000000000000019157979384 | - | - |
| Apr-07 2026 | $0.000000000000019157979384 | $0.000000000000018759393788 | $0.000000000000019157979384 | $0.000000000000018759393788 | - | - |
| Apr-06 2026 | $0.000000000000018759393788 | $0.000000000000018403942128 | $0.000000000000018759393788 | $0.000000000000018403942128 | - | - |
| Apr-05 2026 | $0.000000000000018403942128 | $0.000000000000018207002289 | $0.000000000000018403942128 | $0.000000000000018207002289 | - | - |
| Apr-04 2026 | $0.000000000000018207002289 | $0.000000000000018098306447 | $0.000000000000018207002289 | $0.000000000000018098306447 | - | - |
| Apr-03 2026 | $0.000000000000018098306447 | $0.000000000000017882927228 | $0.000000000000018098306447 | $0.000000000000017882927228 | - | - |
| Apr-02 2026 | $0.000000000000017882927228 | $0.000000000000017882927228 | $0.000000000000018857774929 | $0.000000000000018857774929 | - | - |
| Apr-01 2026 | $0.000000000000018857774929 | $0.000000000000018424263006 | $0.000000000000018857774929 | $0.000000000000018424263006 | - | - |
| Mar-31 2026 | $0.000000000000018424263006 | $0.000000000000018424263006 | $0.000000000000019372675267 | $0.000000000000019372675267 | - | - |
| Mar-30 2026 | $0.000000000000019372675267 | $0.000000000000018947676994 | $0.000000000000019372675267 | $0.00000000000001900352282 | - | - |
| Mar-29 2026 | $0.00000000000001900352282 | $0.00000000000001900352282 | $0.000000000000019103020665 | $0.000000000000019103020665 | - | - |
| Mar-28 2026 | $0.000000000000019103020665 | $0.000000000000018857381678 | $0.000000000000019103020665 | $0.000000000000018857381678 | - | - |
| Mar-27 2026 | $0.000000000000018857381678 | $0.000000000000018857381678 | $0.000000000000019541474059 | $0.000000000000019541474059 | - | - |
| Mar-26 2026 | $0.000000000000019541474059 | $0.000000000000019239596454 | $0.000000000000020005062004 | $0.000000000000020005062004 | - | - |
| Mar-25 2026 | $0.000000000000020005062004 | $0.000000000000019466647046 | $0.000000000000020005062004 | $0.000000000000019466647046 | - | - |