時価総額 $2.45T
-2.38%
ボリューム24h $195.03B
-22.58%
BTC % 53.82%
0.01%
ETH % 9.51%
-2.62%
硬貨
34.284
+8
取引所
885
最後の更新
3 分 前
CRAZY DRAGON (CRAZYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000000000019816382926 | $0.000000000000019649239344 | $0.000000000000019816382926 | $0.000000000000019666361609 | - | - |
| Feb-25 2026 | $0.000000000000019666361609 | $0.000000000000018413181788 | $0.000000000000019666361609 | $0.000000000000018413181788 | - | - |
| Feb-24 2026 | $0.000000000000018413181788 | $0.000000000000018413181788 | $0.000000000000018506283078 | $0.000000000000018506283078 | - | - |
| Feb-23 2026 | $0.000000000000018506283078 | $0.000000000000018506283078 | $0.000000000000019226197308 | $0.000000000000019226197308 | - | - |
| Feb-22 2026 | $0.000000000000019226197308 | $0.000000000000019226197308 | $0.000000000000019562075916 | $0.000000000000019562075916 | - | - |
| Feb-21 2026 | $0.000000000000019562075916 | $0.000000000000019474946098 | $0.000000000000019562075916 | $0.000000000000019474946098 | - | - |
| Feb-20 2026 | $0.000000000000019474946098 | $0.000000000000018908393647 | $0.000000000000019474946098 | $0.0000000000000189278584 | - | - |
| Feb-19 2026 | $0.0000000000000189278584 | $0.0000000000000189278584 | $0.000000000000019513782806 | $0.000000000000019513782806 | - | - |
| Feb-18 2026 | $0.000000000000019513782806 | $0.000000000000019188091701 | $0.000000000000019513782806 | $0.000000000000019188091701 | - | - |
| Feb-17 2026 | $0.000000000000019188091701 | $0.000000000000019188091701 | $0.000000000000019240958479 | $0.000000000000019240958479 | - | - |
| Feb-16 2026 | $0.000000000000019240958479 | $0.00000000000001923147549 | $0.000000000000019240958479 | $0.00000000000001923147549 | - | - |
| Feb-15 2026 | $0.00000000000001923147549 | $0.00000000000001923147549 | $0.000000000000019679609563 | $0.000000000000019679609563 | - | - |
| Feb-14 2026 | $0.000000000000019679609563 | $0.000000000000018968237035 | $0.000000000000019679609563 | $0.000000000000018968237035 | - | - |
| Feb-13 2026 | $0.000000000000018968237035 | $0.000000000000018968237035 | $0.000000000000019395938109 | $0.000000000000019395938109 | - | - |
| Feb-12 2026 | $0.000000000000019395938109 | $0.000000000000018963373109 | $0.000000000000019395938109 | $0.000000000000018963373109 | - | - |