時価総額 $4.51T
0.93%
ボリューム24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
CRAZY DRAGON (CRAZYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000045774751509 | $0.000000000000045301488108 | $0.00000000000004698194118 | $0.000000000000045301488108 | - | - |
| Oct-03 2025 | $0.000000000000045301488108 | $0.000000000000040749971282 | $0.000000000000045301488108 | $0.000000000000040749971282 | - | - |
| Oct-02 2025 | $0.000000000000040749971282 | $0.000000000000038180340613 | $0.000000000000040749971282 | $0.000000000000038180340613 | - | - |
| Oct-01 2025 | $0.000000000000038180340613 | $0.000000000000038180340613 | $0.000000000000038856048316 | $0.000000000000038766071732 | - | - |
| Sep-30 2025 | $0.000000000000038766071732 | $0.000000000000038656257482 | $0.000000000000039132137244 | $0.000000000000039132137244 | - | - |
| Sep-29 2025 | $0.0000000000000388531302 | $0.000000000000038075579858 | $0.0000000000000388531302 | $0.000000000000038075579858 | - | - |
| Sep-28 2025 | $0.000000000000038075579858 | $0.000000000000037096147324 | $0.000000000000038075579858 | $0.000000000000037096147324 | - | - |
| Sep-27 2025 | $0.000000000000037096147324 | $0.00000000000003625082135 | $0.000000000000037096147324 | $0.00000000000003625082135 | - | - |
| Sep-26 2025 | $0.00000000000003625082135 | $0.00000000000003625082135 | $0.000000000000036466552961 | $0.000000000000036466552961 | - | - |
| Sep-25 2025 | $0.000000000000036466552961 | $0.000000000000036466552961 | $0.000000000000039788622768 | $0.000000000000039788622768 | - | - |
| Sep-24 2025 | $0.000000000000039788622768 | $0.000000000000039008243668 | $0.000000000000039788622768 | $0.000000000000039008243668 | - | - |
| Sep-23 2025 | $0.000000000000039008243668 | $0.000000000000038046762764 | $0.000000000000039008243668 | $0.000000000000038046762764 | - | - |
| Sep-22 2025 | $0.000000000000038046762764 | $0.000000000000038046762764 | $0.000000000000040094798285 | $0.000000000000040094798285 | - | - |
| Sep-21 2025 | $0.000000000000040094798285 | $0.00000000000003944136326 | $0.000000000000041086515508 | $0.00000000000003944136326 | - | - |
| Sep-20 2025 | $0.00000000000003944136326 | $0.000000000000037077303175 | $0.00000000000003944136326 | $0.000000000000037077303175 | - | - |