時価総額 $3.18T
0.26%
ボリューム24h $104.96B
5.06%
BTC % 54.95%
-0.23%
ETH % 11.13%
0%
硬貨
33.868
+1
取引所
885
最後の更新
2 分 前
CRAZY DRAGON (CRAZYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000000000000026152664667 | $0.000000000000026152664667 | $0.000000000000026507979732 | $0.000000000000026428391178 | - | - |
| Dec-26 2025 | $0.000000000000026428391178 | $0.000000000000026033751691 | $0.000000000000026428391178 | $0.000000000000026361604193 | - | - |
| Dec-25 2025 | $0.000000000000026361604193 | $0.000000000000026361604193 | $0.000000000000027090338773 | $0.000000000000027090338773 | - | - |
| Dec-24 2025 | $0.000000000000027090338773 | $0.000000000000026178949564 | $0.000000000000027090338773 | $0.000000000000026178949564 | $26 | - |
| Dec-23 2025 | $0.000000000000026178949564 | $0.000000000000026178949564 | $0.000000000000027330895974 | $0.000000000000027330895974 | $20 | - |
| Dec-22 2025 | $0.000000000000027330895974 | $0.000000000000026847762621 | $0.000000000000027330895974 | $0.000000000000026847762621 | - | - |
| Dec-21 2025 | $0.000000000000026847762621 | $0.000000000000026847762621 | $0.000000000000027437493978 | $0.000000000000026875262857 | - | - |
| Dec-20 2025 | $0.000000000000026875262857 | $0.000000000000026492576079 | $0.000000000000026875262857 | $0.000000000000026492576079 | - | - |
| Dec-19 2025 | $0.000000000000026492576079 | $0.000000000000025763716432 | $0.000000000000026760183689 | $0.000000000000025763716432 | - | - |
| Dec-18 2025 | $0.000000000000025763716432 | $0.000000000000025763716432 | $0.000000000000026184236045 | $0.000000000000026184236045 | - | - |
| Dec-17 2025 | $0.000000000000026184236045 | $0.000000000000026184236045 | $0.000000000000027600876329 | $0.000000000000027600876329 | - | - |
| Dec-16 2025 | $0.000000000000027600876329 | $0.00000000000002689034162 | $0.000000000000027600876329 | $0.00000000000002689034162 | - | - |
| Dec-15 2025 | $0.000000000000027045589762 | $0.000000000000027045589762 | $0.000000000000028500379612 | $0.000000000000028158569381 | - | - |
| Dec-14 2025 | $0.000000000000028158569381 | $0.000000000000027912792424 | $0.000000000000028158569381 | $0.000000000000027912792424 | - | - |
| Dec-13 2025 | $0.000000000000027912792424 | $0.00000000000002774688644 | $0.000000000000027912792424 | $0.00000000000002774688644 | - | - |