時価総額 $3.44T
4.17%
ボリューム24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
硬貨
32.221
+9
取引所
885
最後の更新
3 分 前
CRAZY DRAGON (CRAZYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000020673980873 | $0.000000000000019903931153 | $0.000000000000020673980873 | $0.000000000000019903931153 | - | - |
| Jun-22 2025 | $0.000000000000019903931153 | $0.000000000000019903931153 | $0.000000000000020347549646 | $0.000000000000020347549646 | - | - |
| Jun-21 2025 | $0.000000000000020347549646 | $0.000000000000020347549646 | $0.000000000000021261471318 | $0.000000000000021158985537 | - | - |
| Jun-20 2025 | $0.000000000000021158985537 | $0.000000000000020855232879 | $0.000000000000021158985537 | $0.000000000000021082154556 | - | - |
| Jun-19 2025 | $0.000000000000021082154556 | $0.000000000000021082154556 | $0.000000000000021561189016 | $0.000000000000021561189016 | - | - |
| Jun-18 2025 | $0.000000000000021561189016 | $0.000000000000021561189016 | $0.000000000000021621712791 | $0.000000000000021621712791 | - | - |
| Jun-17 2025 | $0.000000000000021621712791 | $0.000000000000021621712791 | $0.000000000000022048420049 | $0.000000000000022048420049 | - | - |
| Jun-16 2025 | $0.000000000000022048420049 | $0.000000000000021148605755 | $0.000000000000022048420049 | $0.000000000000021148605755 | - | - |
| Jun-15 2025 | $0.000000000000021148605755 | $0.000000000000021148605755 | $0.000000000000021502560133 | $0.000000000000021465987301 | - | - |
| Jun-14 2025 | $0.000000000000021465987301 | $0.000000000000021465987301 | $0.000000000000021614280892 | $0.000000000000021614280892 | - | - |
| Jun-13 2025 | $0.000000000000021614280892 | $0.000000000000021614280892 | $0.000000000000022009878107 | $0.000000000000021882970441 | - | - |
| Jun-12 2025 | $0.000000000000021882970441 | $0.000000000000021882970441 | $0.000000000000022040021385 | $0.000000000000022040021385 | - | - |
| Jun-11 2025 | $0.000000000000022040021385 | $0.000000000000022040021385 | $0.000000000000022388465802 | $0.000000000000022388465802 | - | - |
| Jun-10 2025 | $0.000000000000022388465802 | $0.000000000000021595623078 | $0.000000000000022388465802 | $0.000000000000021808086099 | - | - |
| Jun-09 2025 | $0.000000000000021808086099 | $0.000000000000021541481132 | $0.000000000000021808086099 | $0.000000000000021541481132 | - | - |