時価総額 $3.34T
-2.16%
ボリューム24h $379.17B
34.18%
BTC % 54.97%
-0.14%
ETH % 10.87%
0.09%
硬貨
33.673
+2
取引所
885
最後の更新
21 秒 前
CRAZY DRAGON (CRAZYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000000000029672474426 | $0.000000000000029672474426 | $0.000000000000029718729264 | $0.000000000000029718729264 | - | - |
| Nov-15 2025 | $0.000000000000029718729264 | $0.00000000000002939407348 | $0.000000000000029718729264 | $0.00000000000002939407348 | - | - |
| Nov-14 2025 | $0.00000000000002939407348 | $0.000000000000028836603246 | $0.00000000000002939407348 | $0.000000000000029221887844 | - | - |
| Nov-13 2025 | $0.000000000000029221887844 | $0.000000000000029221887844 | $0.000000000000031917016132 | $0.000000000000031917016132 | - | - |
| Nov-12 2025 | $0.000000000000031917016132 | $0.000000000000031917016132 | $0.000000000000037095990965 | $0.000000000000037095990965 | - | - |
| Nov-11 2025 | $0.000000000000037095990965 | $0.000000000000031697150367 | $0.000000000000037095990965 | $0.000000000000031697150367 | $534 | - |
| Nov-10 2025 | $0.000000000000031697150367 | $0.000000000000031697150367 | $0.000000000000032213144318 | $0.000000000000032213144318 | - | - |
| Nov-09 2025 | $0.000000000000032213144318 | $0.000000000000031792121932 | $0.000000000000032213144318 | $0.000000000000031792121932 | - | - |
| Nov-08 2025 | $0.000000000000031792121932 | $0.00000000000003173802597 | $0.000000000000032285070347 | $0.00000000000003173802597 | $27 | - |
| Nov-07 2025 | $0.00000000000003173802597 | $0.000000000000030406088928 | $0.00000000000003173802597 | $0.000000000000030406088928 | - | - |
| Nov-06 2025 | $0.000000000000030406088928 | $0.000000000000030406088928 | $0.000000000000031240487821 | $0.000000000000031240487821 | - | - |
| Nov-05 2025 | $0.000000000000031240487821 | $0.000000000000030189106001 | $0.000000000000031240487821 | $0.000000000000030189106001 | $29 | - |
| Nov-04 2025 | $0.000000000000030189106001 | $0.000000000000030189106001 | $0.000000000000032282145841 | $0.000000000000032282145841 | - | - |
| Nov-03 2025 | $0.000000000000032282145841 | $0.000000000000032282145841 | $0.000000000000034729552521 | $0.000000000000034729552521 | - | - |
| Nov-02 2025 | $0.000000000000034729552521 | $0.000000000000034729552521 | $0.000000000000035274579088 | $0.000000000000035274579088 | - | - |