時価総額 $4.14T 0.62%
ボリューム24h $357.49B 40.2%
BTC % 55.18% 0.1%
ETH % 12.04% 0.74%
硬貨 33.534 +17
取引所 885
最後の更新 5 秒 前
CRAZY DRAGON CRAZYDRAGON

CRAZY DRAGON (CRAZYDRAGON) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000000043995606056 $0.00000000000004308421987 $0.000000000000043995606056 $0.00000000000004308421987 - -
Oct-25 2025 $0.00000000000004308421987 $0.000000000000042732175936 $0.000000000000043348468816 $0.000000000000042732175936 - -
Oct-24 2025 $0.000000000000042732175936 $0.000000000000042358017744 $0.000000000000042732175936 $0.000000000000042358017744 - -
Oct-23 2025 $0.000000000000043117786102 $0.000000000000040725241787 $0.000000000000043117786102 $0.000000000000040725241787 - -
Oct-22 2025 $0.000000000000040725241787 $0.000000000000040725241787 $0.000000000000041031145008 $0.000000000000041031145008 - -
Oct-21 2025 $0.000000000000041031145008 $0.000000000000041031145008 $0.000000000000042508741089 $0.000000000000042285815461 - -
Oct-20 2025 $0.000000000000042285815461 $0.000000000000041513693767 $0.000000000000042285815461 $0.000000000000042134865424 - -
Oct-19 2025 $0.000000000000042134865424 $0.000000000000042046584904 $0.000000000000042134865424 $0.000000000000042046584904 - -
Oct-18 2025 $0.000000000000042046584904 $0.00000000000004141624867 $0.000000000000042046584904 $0.00000000000004141624867 - -
Oct-17 2025 $0.00000000000004141624867 $0.00000000000004141624867 $0.000000000000044021269669 $0.000000000000044021269669 - -
Oct-16 2025 $0.000000000000044021269669 $0.000000000000044021269669 $0.000000000000044096846869 $0.000000000000044096846869 - -
Oct-15 2025 $0.000000000000044096846869 $0.000000000000044096846869 $0.000000000000046486239123 $0.000000000000046486239123 - -
Oct-14 2025 $0.000000000000046486239123 $0.000000000000046486239123 $0.000000000000048148079533 $0.000000000000048148079533 - -
Oct-13 2025 $0.000000000000048148079533 $0.000000000000048148079533 $0.000000000000050337542901 $0.000000000000050168397603 - -
Oct-12 2025 $0.000000000000050168397603 $0.000000000000045387189731 $0.000000000000050168397603 $0.000000000000045387189731 - -

CRAZY DRAGON(CRAZYDRAGON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、654日間分析、12-01-2024日から。