時価総額 $3.46T
-0.2%
ボリューム24h $118.15B
-64.93%
BTC % 54.85%
-0.21%
ETH % 11.51%
0.43%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
CRAZY DRAGON (CRAZYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.000000000000029336898016 | $0.000000000000029336898016 | $0.000000000000030016407045 | $0.000000000000029711289935 | - | - |
| Jan-15 2026 | $0.000000000000029711289935 | $0.000000000000029529353229 | $0.000000000000029711289935 | $0.000000000000029529353229 | - | - |
| Jan-14 2026 | $0.000000000000029529353229 | $0.000000000000028532377573 | $0.000000000000029529353229 | $0.000000000000028532377573 | - | - |
| Jan-13 2026 | $0.000000000000028532377573 | $0.000000000000027857761659 | $0.000000000000028532377573 | $0.000000000000028211665623 | - | - |
| Jan-12 2026 | $0.000000000000028211665623 | $0.000000000000028157417508 | $0.000000000000028211665623 | $0.000000000000028157417508 | - | - |
| Jan-11 2026 | $0.000000000000028157417508 | $0.000000000000027933322406 | $0.000000000000028496940372 | $0.000000000000028496940372 | $39 | - |
| Jan-10 2026 | $0.000000000000028496940372 | $0.000000000000028260347336 | $0.000000000000028496940372 | $0.000000000000028260347336 | - | - |
| Jan-09 2026 | $0.000000000000028260347336 | $0.000000000000027845233616 | $0.000000000000028260347336 | $0.000000000000027845233616 | - | - |
| Jan-08 2026 | $0.000000000000027845233616 | $0.000000000000027845233616 | $0.00000000000002825774784 | $0.000000000000028183213273 | $23 | - |
| Jan-07 2026 | $0.000000000000028183213273 | $0.00000000000002817604801 | $0.000000000000028183213273 | $0.00000000000002817604801 | - | - |
| Jan-06 2026 | $0.00000000000002817604801 | $0.00000000000002817604801 | $0.000000000000029079802704 | $0.000000000000028817037233 | - | - |
| Jan-05 2026 | $0.000000000000028817037233 | $0.000000000000027948547763 | $0.000000000000028817037233 | $0.000000000000027948547763 | - | - |
| Jan-04 2026 | $0.000000000000027948547763 | $0.000000000000027673547312 | $0.000000000000027948547763 | $0.000000000000027673547312 | - | - |
| Jan-03 2026 | $0.000000000000027673547312 | $0.000000000000027562507382 | $0.000000000000027673547312 | $0.000000000000027562507382 | - | - |
| Jan-02 2026 | $0.000000000000027562507382 | $0.000000000000027026960377 | $0.000000000000027562507382 | $0.000000000000027026960377 | - | - |