時価総額 $2.61T
-1.84%
ボリューム24h $153.55B
6.06%
BTC % 54.51%
-0.53%
ETH % 10.16%
-0.29%
硬貨
34.482
+2
取引所
885
最後の更新
3 分 前
ConstitutionDAO (PEOPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00684171 | $0.00681779 | $0.00706585 | $0.0070084 | $12,130,901 | $34,620,033 |
| Apr-10 2026 | $0.00702916 | $0.00678946 | $0.00717579 | $0.00684484 | $18,533,781 | $35,568,525 |
| Apr-09 2026 | $0.00706867 | $0.00658526 | $0.00709538 | $0.00661331 | $13,695,434 | $35,768,464 |
| Apr-08 2026 | $0.00665117 | $0.00665117 | $0.00708322 | $0.00697401 | $9,529,857 | $33,655,883 |
| Apr-07 2026 | $0.00691338 | $0.00629974 | $0.00691338 | $0.00642024 | $10,513,695 | $34,982,700 |
| Apr-06 2026 | $0.00638302 | $0.00638302 | $0.00669397 | $0.00659519 | $9,159,600 | $32,299,006 |
| Apr-05 2026 | $0.00640686 | $0.00627548 | $0.00664525 | $0.00664525 | $7,738,362 | $32,419,640 |
| Apr-04 2026 | $0.00662641 | $0.00651777 | $0.00666663 | $0.00658583 | $7,767,234 | $33,530,591 |
| Apr-03 2026 | $0.00653387 | $0.00614294 | $0.0066383 | $0.00615875 | $12,247,738 | $33,062,280 |
| Apr-02 2026 | $0.00612492 | $0.00603555 | $0.00652449 | $0.00651945 | $10,373,374 | $30,992,953 |
| Apr-01 2026 | $0.00653675 | $0.00652687 | $0.00661263 | $0.00659877 | $9,611,101 | $33,076,880 |
| Mar-31 2026 | $0.00654924 | $0.00604003 | $0.00654924 | $0.00614803 | $10,457,332 | $33,140,072 |
| Mar-30 2026 | $0.00617407 | $0.00614691 | $0.00641654 | $0.00614691 | $7,966,592 | $31,241,692 |
| Mar-29 2026 | $0.00614705 | $0.00614705 | $0.00639791 | $0.00636733 | $7,550,097 | $31,104,918 |
| Mar-28 2026 | $0.00641785 | $0.00636222 | $0.00658493 | $0.00654373 | $9,987,871 | $32,475,212 |