時価総額 $4.47T 0.94%
ボリューム24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
硬貨 33.321 +13
取引所 885
最後の更新 8 秒 前
ConstitutionDAO PEOPLE

ConstitutionDAO (PEOPLE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-02 2025 $0.0181 $0.017445 $0.018266 $0.017448 $30,552,033 $91,589,640
Oct-01 2025 $0.017383 $0.016533 $0.017443 $0.016599 $46,000,096 $87,962,254
Sep-30 2025 $0.01649 $0.016073 $0.016735 $0.016567 $40,957,305 $83,446,026
Sep-29 2025 $0.016647 $0.016263 $0.016858 $0.016777 $43,370,387 $84,236,843
Sep-28 2025 $0.016862 $0.016201 $0.016862 $0.016597 $20,619,048 $85,328,281
Sep-27 2025 $0.016685 $0.016466 $0.016998 $0.016641 $21,639,906 $84,432,222
Sep-26 2025 $0.016634 $0.015723 $0.016738 $0.016043 $29,328,364 $84,171,954
Sep-25 2025 $0.016059 $0.015696 $0.017049 $0.017049 $38,774,965 $81,265,048
Sep-24 2025 $0.016996 $0.016622 $0.01748 $0.016944 $27,314,155 $86,006,153
Sep-23 2025 $0.017143 $0.01661 $0.017402 $0.01715 $28,254,722 $86,747,210
Sep-22 2025 $0.017194 $0.016996 $0.019934 $0.019934 $50,800,936 $87,008,664
Sep-21 2025 $0.019886 $0.019886 $0.020722 $0.020336 $22,648,501 $100,629,747
Sep-20 2025 $0.020308 $0.019893 $0.020505 $0.020012 $18,111,875 $102,766,017
Sep-19 2025 $0.020058 $0.019967 $0.021583 $0.021493 $29,456,433 $101,499,452
Sep-18 2025 $0.021286 $0.021149 $0.021627 $0.02152 $32,092,162 $107,713,047

ConstitutionDAO(PEOPLE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1414日間分析、20-11-2021日から。