時価総額 $2.61T
0.34%
ボリューム24h $165.74B
-27.45%
BTC % 54.14%
0.16%
ETH % 9.95%
-0.1%
硬貨
34.359
+1
取引所
885
最後の更新
10 秒 前
ConstitutionDAO (PEOPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00652216 | $0.00647961 | $0.00668772 | $0.00660437 | $9,091,923 | $33,003,028 |
| Mar-19 2026 | $0.00661695 | $0.00654064 | $0.0068735 | $0.00680647 | $9,026,268 | $33,482,714 |
| Mar-18 2026 | $0.00679191 | $0.00673499 | $0.00726229 | $0.00714102 | $10,764,333 | $34,368,038 |
| Mar-17 2026 | $0.00717963 | $0.00714575 | $0.00757569 | $0.00757489 | $10,628,985 | $36,329,955 |
| Mar-16 2026 | $0.00751879 | $0.00727675 | $0.00769732 | $0.00727822 | $15,005,754 | $38,046,124 |
| Mar-15 2026 | $0.00724601 | $0.00713666 | $0.00724601 | $0.00718741 | $8,159,589 | $36,665,816 |
| Mar-14 2026 | $0.00715586 | $0.00707224 | $0.00740108 | $0.00740108 | $8,564,119 | $36,209,647 |
| Mar-13 2026 | $0.00740217 | $0.00740217 | $0.00768651 | $0.00745905 | $12,253,254 | $37,456,011 |
| Mar-12 2026 | $0.00753383 | $0.00730376 | $0.0075583 | $0.00747198 | $11,012,109 | $38,122,219 |
| Mar-11 2026 | $0.00755798 | $0.00744571 | $0.00779412 | $0.00770602 | $11,289,050 | $38,244,444 |
| Mar-10 2026 | $0.00779023 | $0.00743668 | $0.00816661 | $0.00743668 | $20,470,617 | $39,419,681 |
| Mar-09 2026 | $0.00741926 | $0.00686217 | $0.0077942 | $0.00686217 | $20,617,976 | $37,542,516 |
| Mar-08 2026 | $0.00677532 | $0.00667442 | $0.00682505 | $0.00682505 | $8,372,152 | $34,284,078 |
| Mar-07 2026 | $0.00682176 | $0.00676854 | $0.00697581 | $0.00697581 | $7,753,882 | $34,519,058 |
| Mar-06 2026 | $0.00700475 | $0.00692694 | $0.00726364 | $0.00712429 | $11,102,633 | $35,445,008 |