時価総額 $2.57T
-0.34%
ボリューム24h $297.93B
BTC % 53.9%
-1.16%
ETH % 9.81%
1.32%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
ConstitutionDAO (PEOPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00712188 | $0.00615275 | $0.00714615 | $0.00615275 | $20,022,314 | $36,037,708 |
| Feb-05 2026 | $0.00650285 | $0.00638529 | $0.00757756 | $0.00754538 | $19,904,635 | $32,905,331 |
| Feb-04 2026 | $0.00753692 | $0.00744097 | $0.00779098 | $0.00765737 | $13,646,774 | $38,137,870 |
| Feb-03 2026 | $0.00774659 | $0.00746483 | $0.00797764 | $0.0076943 | $14,697,990 | $39,198,824 |
| Feb-02 2026 | $0.0077606 | $0.00740366 | $0.00789206 | $0.0074375 | $16,596,288 | $39,269,710 |
| Feb-01 2026 | $0.00727785 | $0.00727785 | $0.00768537 | $0.00751227 | $11,719,741 | $36,826,926 |
| Jan-31 2026 | $0.00731431 | $0.00716767 | $0.00830597 | $0.00830597 | $20,803,982 | $37,011,460 |
| Jan-30 2026 | $0.00830761 | $0.00822269 | $0.00850586 | $0.00844177 | $18,841,215 | $42,037,687 |
| Jan-29 2026 | $0.00838815 | $0.00826783 | $0.00916731 | $0.00916731 | $16,337,518 | $42,445,208 |
| Jan-28 2026 | $0.00926059 | $0.00911123 | $0.00932333 | $0.00931338 | $13,404,679 | $46,859,899 |
| Jan-27 2026 | $0.00931203 | $0.00910904 | $0.0093755 | $0.00918372 | $13,862,863 | $47,120,157 |
| Jan-26 2026 | $0.00914636 | $0.00892196 | $0.009188 | $0.00892196 | $13,020,907 | $46,281,854 |
| Jan-25 2026 | $0.00885529 | $0.00865883 | $0.0094403 | $0.0094403 | $15,898,146 | $44,809,031 |
| Jan-24 2026 | $0.00942518 | $0.00926735 | $0.00945967 | $0.00944143 | $9,356,430 | $47,692,739 |
| Jan-23 2026 | $0.0094206 | $0.00930472 | $0.00962756 | $0.00935346 | $13,204,017 | $47,669,572 |