時価総額 $3.46T
-0.12%
ボリューム24h $119.08B
-63.4%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.78%
硬貨
34.057
+1
取引所
885
最後の更新
59 秒 前
ConstitutionDAO (PEOPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.010671 | $0.010298 | $0.010671 | $0.010495 | $13,401,861 | $54,000,037 |
| Jan-15 2026 | $0.010467 | $0.0104 | $0.011041 | $0.011041 | $23,653,397 | $52,964,718 |
| Jan-14 2026 | $0.011032 | $0.011007 | $0.011678 | $0.011678 | $27,266,001 | $55,827,952 |
| Jan-13 2026 | $0.011731 | $0.00993322 | $0.011731 | $0.00993322 | $31,159,618 | $59,360,853 |
| Jan-12 2026 | $0.00988252 | $0.00988252 | $0.010286 | $0.00997148 | $15,831,266 | $50,006,935 |
| Jan-11 2026 | $0.00992532 | $0.00988438 | $0.010321 | $0.010252 | $11,517,510 | $50,223,514 |
| Jan-10 2026 | $0.01026 | $0.01026 | $0.010541 | $0.010469 | $10,179,901 | $51,918,592 |
| Jan-09 2026 | $0.01051 | $0.01034 | $0.01066 | $0.010545 | $14,100,534 | $53,183,801 |
| Jan-08 2026 | $0.010581 | $0.010382 | $0.011039 | $0.010954 | $22,137,179 | $53,543,983 |
| Jan-07 2026 | $0.01089 | $0.01089 | $0.011596 | $0.01154 | $20,041,858 | $55,108,186 |
| Jan-06 2026 | $0.011518 | $0.011237 | $0.011843 | $0.011606 | $23,393,517 | $58,283,219 |
| Jan-05 2026 | $0.011633 | $0.010941 | $0.011726 | $0.011432 | $26,998,395 | $58,868,949 |
| Jan-04 2026 | $0.01164 | $0.010682 | $0.012172 | $0.010724 | $40,040,190 | $58,902,006 |
| Jan-03 2026 | $0.010603 | $0.010193 | $0.010904 | $0.010899 | $21,878,642 | $53,656,896 |
| Jan-02 2026 | $0.010901 | $0.01021 | $0.010954 | $0.010268 | $28,626,675 | $55,161,502 |