時価総額 $3.17T
-1.83%
ボリューム24h $140.43B
-22.36%
BTC % 55.07%
0.36%
ETH % 11.15%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
ConstitutionDAO (PEOPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00924672 | $0.00895745 | $0.00932018 | $0.00895745 | $11,459,269 | $46,789,720 |
| Dec-25 2025 | $0.00907958 | $0.00907958 | $0.00938447 | $0.00920565 | $11,582,222 | $45,943,955 |
| Dec-24 2025 | $0.00920505 | $0.00896908 | $0.00920505 | $0.0091861 | $10,995,233 | $46,578,840 |
| Dec-23 2025 | $0.00916976 | $0.00910328 | $0.00956079 | $0.00941874 | $17,245,438 | $46,400,282 |
| Dec-22 2025 | $0.00940392 | $0.00930239 | $0.0095685 | $0.00937902 | $15,610,832 | $47,585,167 |
| Dec-21 2025 | $0.00936364 | $0.00918874 | $0.00970737 | $0.00968535 | $20,189,072 | $47,381,349 |
| Dec-20 2025 | $0.00970959 | $0.00945461 | $0.00970959 | $0.00963611 | $44,352,870 | $49,131,898 |
| Dec-19 2025 | $0.00953287 | $0.00822297 | $0.00973133 | $0.0082666 | $36,109,650 | $48,237,656 |
| Dec-18 2025 | $0.00827651 | $0.008135 | $0.0088954 | $0.00847116 | $17,480,411 | $41,880,328 |
| Dec-17 2025 | $0.00846659 | $0.0083906 | $0.00917694 | $0.0089766 | $17,026,017 | $42,842,142 |
| Dec-16 2025 | $0.00899675 | $0.00876134 | $0.00920243 | $0.00883997 | $17,209,005 | $45,524,839 |
| Dec-15 2025 | $0.0088935 | $0.00861488 | $0.00936752 | $0.00918361 | $17,191,902 | $45,002,373 |
| Dec-14 2025 | $0.00917549 | $0.00916623 | $0.00972557 | $0.0096586 | $11,803,883 | $46,429,240 |
| Dec-13 2025 | $0.00968247 | $0.00943502 | $0.00975278 | $0.00943502 | $13,169,878 | $48,994,631 |
| Dec-12 2025 | $0.00943763 | $0.0092197 | $0.00994321 | $0.00990005 | $16,581,739 | $47,755,719 |