時価総額 $3.49T
0.68%
ボリューム24h $167.42B
-34.41%
BTC % 58.93%
-0.3%
ETH % 8.66%
0.34%
硬貨
31.868
+2
取引所
885
最後の更新
21 秒 前
ConstitutionDAO (PEOPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.022165 | $0.02196 | $0.024499 | $0.024499 | $83,983,338 | $112,161,749 |
| May-16 2025 | $0.024138 | $0.024138 | $0.026451 | $0.025777 | $135,538,293 | $122,145,807 |
| May-15 2025 | $0.025654 | $0.025654 | $0.036513 | $0.034635 | $356,771,079 | $129,814,146 |
| May-14 2025 | $0.034912 | $0.031594 | $0.037156 | $0.034102 | $627,166,328 | $176,663,121 |
| May-13 2025 | $0.034767 | $0.020712 | $0.034767 | $0.022205 | $394,181,260 | $175,929,959 |
| May-12 2025 | $0.02221 | $0.021576 | $0.024746 | $0.022225 | $133,457,172 | $112,386,050 |
| May-11 2025 | $0.02226 | $0.020561 | $0.02226 | $0.021503 | $77,661,126 | $112,638,869 |
| May-10 2025 | $0.021313 | $0.019649 | $0.022011 | $0.020408 | $149,360,505 | $107,849,236 |
| May-09 2025 | $0.019341 | $0.016108 | $0.020035 | $0.016108 | $216,175,334 | $97,871,350 |
| May-08 2025 | $0.015994 | $0.013497 | $0.01613 | $0.013497 | $44,344,201 | $80,934,015 |
| May-07 2025 | $0.013522 | $0.013077 | $0.01363 | $0.013375 | $20,346,442 | $68,425,122 |
| May-06 2025 | $0.01327 | $0.01299 | $0.013751 | $0.013468 | $23,851,378 | $67,152,478 |
| May-05 2025 | $0.0136 | $0.013466 | $0.014017 | $0.013649 | $18,357,295 | $68,819,764 |
| May-04 2025 | $0.013599 | $0.013592 | $0.014175 | $0.014118 | $18,702,563 | $68,814,549 |
| May-03 2025 | $0.01412 | $0.014088 | $0.015605 | $0.015605 | $26,050,479 | $71,450,079 |