時価総額 $2.49T
2.01%
ボリューム24h $203.44B
5.07%
BTC % 54.05%
0.55%
ETH % 9.54%
0.21%
硬貨
34.287
+4
取引所
885
最後の更新
2 分 前
ConstitutionDAO (PEOPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00647719 | $0.00647367 | $0.00681699 | $0.00672021 | $9,161,829 | $32,775,499 |
| Feb-26 2026 | $0.00669763 | $0.00651662 | $0.00685386 | $0.00681521 | $9,980,901 | $33,890,966 |
| Feb-25 2026 | $0.00698027 | $0.00618396 | $0.00711135 | $0.00618396 | $10,434,746 | $35,321,172 |
| Feb-24 2026 | $0.00618213 | $0.00615352 | $0.00632405 | $0.00622476 | $8,551,103 | $31,282,453 |
| Feb-23 2026 | $0.00624758 | $0.00618255 | $0.00647529 | $0.00647529 | $9,178,629 | $31,613,623 |
| Feb-22 2026 | $0.00645875 | $0.00641613 | $0.00667938 | $0.00667938 | $7,028,456 | $32,682,207 |
| Feb-21 2026 | $0.00672157 | $0.00672157 | $0.00693859 | $0.00688344 | $6,693,103 | $34,012,110 |
| Feb-20 2026 | $0.0069133 | $0.00671419 | $0.00696808 | $0.00673506 | $9,355,130 | $34,982,257 |
| Feb-19 2026 | $0.00668487 | $0.00664388 | $0.00681595 | $0.00671183 | $9,401,772 | $33,826,361 |
| Feb-18 2026 | $0.00666923 | $0.00663301 | $0.00699475 | $0.00697906 | $9,122,071 | $33,747,228 |
| Feb-17 2026 | $0.00696516 | $0.00693345 | $0.00713898 | $0.00713898 | $8,377,101 | $35,244,684 |
| Feb-16 2026 | $0.00715571 | $0.00699122 | $0.007212 | $0.0070123 | $9,793,498 | $36,208,924 |
| Feb-15 2026 | $0.00691155 | $0.00689536 | $0.00742291 | $0.00742291 | $14,596,406 | $34,973,408 |
| Feb-14 2026 | $0.00754175 | $0.00680484 | $0.00754175 | $0.00680484 | $11,212,727 | $38,162,337 |
| Feb-13 2026 | $0.00679047 | $0.00645904 | $0.00682614 | $0.00662748 | $9,642,524 | $34,360,723 |