時価総額 $3.42T
-3.02%
ボリューム24h $466.25B
11.78%
BTC % 54.96%
-1.07%
ETH % 10.96%
1.27%
硬貨
33.668
+9
取引所
885
最後の更新
9 秒 前
ConstitutionDAO (PEOPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.010966 | $0.010738 | $0.011731 | $0.011353 | $26,654,822 | $55,493,490 |
| Nov-12 2025 | $0.011288 | $0.011117 | $0.012024 | $0.011448 | $21,723,215 | $57,121,627 |
| Nov-11 2025 | $0.011578 | $0.011496 | $0.012396 | $0.012272 | $25,947,529 | $58,588,455 |
| Nov-10 2025 | $0.012468 | $0.01206 | $0.012673 | $0.012482 | $33,097,113 | $63,091,354 |
| Nov-09 2025 | $0.012629 | $0.011598 | $0.012684 | $0.012389 | $43,710,068 | $63,908,694 |
| Nov-08 2025 | $0.012377 | $0.012247 | $0.014221 | $0.014221 | $70,579,337 | $62,631,954 |
| Nov-07 2025 | $0.013676 | $0.010118 | $0.014505 | $0.010118 | $155,989,068 | $69,204,568 |
| Nov-06 2025 | $0.00998626 | $0.00966996 | $0.010085 | $0.01004 | $27,823,141 | $50,531,860 |
| Nov-05 2025 | $0.010087 | $0.00966802 | $0.010144 | $0.00981359 | $24,116,636 | $51,045,516 |
| Nov-04 2025 | $0.00987684 | $0.00951546 | $0.010496 | $0.010019 | $35,073,121 | $49,978,217 |
| Nov-03 2025 | $0.00990652 | $0.00972946 | $0.011704 | $0.011704 | $35,896,111 | $50,128,377 |
| Nov-02 2025 | $0.011566 | $0.011339 | $0.011889 | $0.011733 | $17,239,476 | $58,528,255 |
| Nov-01 2025 | $0.011719 | $0.011099 | $0.011775 | $0.011146 | $17,754,091 | $59,304,801 |
| Oct-31 2025 | $0.01117 | $0.010957 | $0.011387 | $0.010981 | $23,571,115 | $56,523,311 |
| Oct-30 2025 | $0.010855 | $0.010547 | $0.012148 | $0.012074 | $37,726,755 | $54,930,240 |