時価総額 $2.42T
3.05%
ボリューム24h $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
硬貨
29.121
+29
取引所
885
最後の更新
2 分 前
ConstitutionDAO (PEOPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.088702 | $0.076102 | $0.090473 | $0.079478 | $244,335,851 | $448,844,365 |
| Oct-13 2024 | $0.079538 | $0.075503 | $0.080723 | $0.078475 | $94,551,239 | $402,475,933 |
| Oct-12 2024 | $0.078583 | $0.077574 | $0.082334 | $0.077574 | $130,480,358 | $397,643,019 |
| Oct-11 2024 | $0.077635 | $0.073498 | $0.079912 | $0.073627 | $162,328,633 | $392,847,779 |
| Oct-10 2024 | $0.07377 | $0.069487 | $0.074583 | $0.070396 | $123,568,528 | $373,290,283 |
| Oct-09 2024 | $0.070399 | $0.069909 | $0.077913 | $0.075498 | $146,299,234 | $356,229,943 |
| Oct-08 2024 | $0.075117 | $0.072835 | $0.07945 | $0.077408 | $178,755,709 | $380,106,148 |
| Oct-07 2024 | $0.077624 | $0.073199 | $0.081082 | $0.073362 | $194,875,920 | $392,792,404 |
| Oct-06 2024 | $0.073366 | $0.068905 | $0.074264 | $0.069681 | $122,652,922 | $371,246,728 |
| Oct-05 2024 | $0.069785 | $0.067079 | $0.070636 | $0.067079 | $109,322,506 | $353,122,612 |
| Oct-04 2024 | $0.067059 | $0.059563 | $0.0684 | $0.060232 | $123,800,274 | $339,331,574 |
| Oct-03 2024 | $0.060226 | $0.057974 | $0.063729 | $0.061874 | $115,572,063 | $304,754,505 |
| Oct-02 2024 | $0.06198 | $0.060771 | $0.069809 | $0.067318 | $176,329,434 | $313,630,281 |
| Oct-01 2024 | $0.067365 | $0.065796 | $0.083172 | $0.077908 | $198,256,433 | $340,878,029 |
| Sep-30 2024 | $0.077967 | $0.076392 | $0.080956 | $0.080537 | $147,967,510 | $394,528,104 |