時価総額 $2.58T
-0.32%
ボリューム24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
硬貨
28.287
+16
取引所
885
最後の更新
1 分 前
ConstitutionDAO (PEOPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.078908 | $0.077264 | $0.081662 | $0.081366 | $82,468,949 | $399,286,018 |
| Jul-27 2024 | $0.081644 | $0.079272 | $0.085761 | $0.081554 | $132,505,312 | $413,131,049 |
| Jul-26 2024 | $0.081636 | $0.076096 | $0.082311 | $0.076559 | $104,880,648 | $413,089,794 |
| Jul-25 2024 | $0.076637 | $0.073259 | $0.080542 | $0.079678 | $154,449,872 | $387,797,370 |
| Jul-24 2024 | $0.079709 | $0.077855 | $0.083351 | $0.078171 | $135,277,328 | $403,343,192 |
| Jul-23 2024 | $0.078232 | $0.075659 | $0.083644 | $0.080108 | $131,624,297 | $395,866,415 |
| Jul-22 2024 | $0.080012 | $0.079111 | $0.087903 | $0.087608 | $131,506,046 | $404,872,368 |
| Jul-21 2024 | $0.087578 | $0.082796 | $0.089164 | $0.085781 | $152,047,148 | $443,157,271 |
| Jul-20 2024 | $0.085768 | $0.083594 | $0.088996 | $0.085308 | $145,413,070 | $433,998,540 |
| Jul-19 2024 | $0.085246 | $0.078801 | $0.087165 | $0.081175 | $231,697,137 | $431,358,592 |
| Jul-18 2024 | $0.081106 | $0.077311 | $0.083139 | $0.081492 | $170,733,710 | $410,408,182 |
| Jul-17 2024 | $0.081461 | $0.078594 | $0.085198 | $0.081415 | $236,497,615 | $412,208,410 |
| Jul-16 2024 | $0.08167 | $0.067672 | $0.082542 | $0.075917 | $355,629,054 | $413,262,276 |
| Jul-15 2024 | $0.076052 | $0.066278 | $0.077322 | $0.066827 | $314,319,946 | $384,835,125 |
| Jul-14 2024 | $0.066825 | $0.056805 | $0.071311 | $0.056805 | $399,875,647 | $338,145,313 |