時価総額 $2.42T
-0.24%
ボリューム24h $118.66B
-37.43%
BTC % 52.48%
-0.13%
ETH % 13.73%
-0.43%
硬貨
28.572
+2
取引所
885
最後の更新
1 分 前
ConstitutionDAO (PEOPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.068728 | $0.059743 | $0.070405 | $0.061015 | $134,486,026 | $347,774,792 |
| Aug-22 2024 | $0.061018 | $0.059526 | $0.061754 | $0.060057 | $74,815,007 | $308,764,509 |
| Aug-21 2024 | $0.060136 | $0.055538 | $0.060901 | $0.056497 | $80,879,726 | $304,296,856 |
| Aug-20 2024 | $0.056483 | $0.054007 | $0.057338 | $0.054245 | $85,846,919 | $285,816,540 |
| Aug-19 2024 | $0.054211 | $0.051037 | $0.054359 | $0.053069 | $65,482,980 | $274,316,786 |
| Aug-18 2024 | $0.053104 | $0.050697 | $0.056795 | $0.051339 | $76,239,250 | $268,714,195 |
| Aug-17 2024 | $0.051295 | $0.049591 | $0.051719 | $0.049728 | $51,140,402 | $259,563,738 |
| Aug-16 2024 | $0.049699 | $0.048072 | $0.051455 | $0.050498 | $64,915,404 | $251,484,327 |
| Aug-15 2024 | $0.050572 | $0.049366 | $0.054802 | $0.054206 | $74,626,700 | $255,901,715 |
| Aug-14 2024 | $0.054234 | $0.053493 | $0.058217 | $0.058132 | $80,823,732 | $274,434,277 |
| Aug-13 2024 | $0.058122 | $0.057101 | $0.063571 | $0.06031 | $111,023,287 | $294,106,299 |
| Aug-12 2024 | $0.060551 | $0.052841 | $0.060551 | $0.053258 | $94,870,299 | $306,399,663 |
| Aug-11 2024 | $0.05329 | $0.053163 | $0.061369 | $0.059753 | $68,562,992 | $269,656,528 |
| Aug-10 2024 | $0.059746 | $0.058537 | $0.060926 | $0.060106 | $50,285,479 | $302,323,771 |
| Aug-09 2024 | $0.060214 | $0.058569 | $0.062568 | $0.061717 | $73,286,934 | $304,691,235 |