時価総額 $3.32T
-0.53%
ボリューム24h $175.49B
-25.61%
BTC % 54.49%
0.09%
ETH % 11.22%
-0.44%
硬貨
34.005
+24
取引所
885
最後の更新
1 分 前
Conflux Network (CFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.076964 | $0.076112 | $0.078719 | $0.076569 | $13,314,303 | $398,042,588 |
| Jan-08 2026 | $0.076548 | $0.074552 | $0.079145 | $0.078551 | $17,311,034 | $395,863,456 |
| Jan-07 2026 | $0.078544 | $0.077507 | $0.082429 | $0.082375 | $15,411,588 | $406,162,008 |
| Jan-06 2026 | $0.082337 | $0.078036 | $0.083455 | $0.081331 | $24,346,031 | $425,754,835 |
| Jan-05 2026 | $0.081394 | $0.078392 | $0.081968 | $0.079915 | $19,109,343 | $420,850,062 |
| Jan-04 2026 | $0.079781 | $0.07668 | $0.081532 | $0.076782 | $20,967,478 | $412,488,082 |
| Jan-03 2026 | $0.076802 | $0.074676 | $0.077463 | $0.077133 | $15,186,783 | $397,058,007 |
| Jan-02 2026 | $0.077132 | $0.074327 | $0.077277 | $0.074669 | $19,719,436 | $398,740,808 |
| Jan-01 2026 | $0.074556 | $0.069741 | $0.075039 | $0.070164 | $13,790,091 | $385,400,844 |
| Dec-31 2025 | $0.070164 | $0.06897 | $0.071207 | $0.070725 | $11,691,539 | $362,675,220 |
| Dec-30 2025 | $0.070736 | $0.069761 | $0.071109 | $0.070299 | $9,775,599 | $365,611,244 |
| Dec-29 2025 | $0.070285 | $0.070244 | $0.074379 | $0.072263 | $14,275,369 | $363,259,297 |
| Dec-28 2025 | $0.072229 | $0.071399 | $0.073424 | $0.073424 | $9,093,453 | $373,280,490 |
| Dec-27 2025 | $0.073406 | $0.072285 | $0.073577 | $0.072438 | $8,303,257 | $379,343,516 |
| Dec-26 2025 | $0.072475 | $0.07133 | $0.073669 | $0.072006 | $11,325,673 | $374,507,112 |