時価総額 $2.49T
-1.65%
ボリューム24h $98.53B
-61.14%
BTC % 54.24%
0.22%
ETH % 9.44%
-0.42%
硬貨
34.246
+3
取引所
885
最後の更新
1 分 前
Conflux Network (CFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.052273 | $0.052115 | $0.05467 | $0.052117 | $7,107,071 | $271,050,011 |
| Feb-20 2026 | $0.052201 | $0.050223 | $0.052361 | $0.051163 | $8,813,393 | $270,660,077 |
| Feb-19 2026 | $0.051176 | $0.050022 | $0.053005 | $0.052516 | $9,528,714 | $265,330,248 |
| Feb-18 2026 | $0.052546 | $0.05179 | $0.054899 | $0.054403 | $7,094,951 | $272,411,846 |
| Feb-17 2026 | $0.054409 | $0.053408 | $0.055307 | $0.055223 | $7,216,513 | $282,054,440 |
| Feb-16 2026 | $0.055262 | $0.054041 | $0.055834 | $0.055229 | $10,056,222 | $286,461,427 |
| Feb-15 2026 | $0.055373 | $0.053876 | $0.058074 | $0.056913 | $14,859,222 | $287,016,889 |
| Feb-14 2026 | $0.056939 | $0.053196 | $0.057719 | $0.053378 | $17,460,896 | $295,114,349 |
| Feb-13 2026 | $0.053442 | $0.047777 | $0.053737 | $0.048405 | $28,752,277 | $276,974,821 |
| Feb-12 2026 | $0.048376 | $0.045211 | $0.049523 | $0.045211 | $18,544,962 | $250,705,313 |
| Feb-11 2026 | $0.045128 | $0.043802 | $0.046425 | $0.045807 | $13,940,196 | $233,854,921 |
| Feb-10 2026 | $0.045802 | $0.045547 | $0.048536 | $0.047569 | $12,008,746 | $237,336,346 |
| Feb-09 2026 | $0.047371 | $0.044745 | $0.04763 | $0.046408 | $11,838,059 | $245,450,362 |
| Feb-08 2026 | $0.046411 | $0.045991 | $0.049172 | $0.049172 | $11,446,656 | $240,460,363 |
| Feb-07 2026 | $0.049177 | $0.048628 | $0.051502 | $0.05102 | $16,471,659 | $254,777,766 |