時価総額 $3.20T
3.88%
ボリューム24h $249.59B
-0.96%
BTC % 55.02%
-0.3%
ETH % 11.24%
2.13%
硬貨
33.845
+5
取引所
885
最後の更新
11 秒 前
Conflux Network (CFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.065678 | $0.064297 | $0.071077 | $0.067923 | $22,819,592 | $339,221,108 |
| Dec-17 2025 | $0.067899 | $0.06771 | $0.074332 | $0.071828 | $22,123,528 | $350,674,514 |
| Dec-16 2025 | $0.071763 | $0.069771 | $0.072525 | $0.071127 | $22,213,964 | $370,605,505 |
| Dec-15 2025 | $0.071107 | $0.069274 | $0.07641 | $0.073059 | $24,235,234 | $367,193,823 |
| Dec-14 2025 | $0.072968 | $0.072577 | $0.077078 | $0.075524 | $27,004,358 | $376,781,636 |
| Dec-13 2025 | $0.075481 | $0.070729 | $0.075766 | $0.071009 | $15,218,704 | $389,737,643 |
| Dec-12 2025 | $0.070971 | $0.068972 | $0.073618 | $0.072537 | $19,437,450 | $366,427,295 |
| Dec-11 2025 | $0.072545 | $0.0708 | $0.074173 | $0.074071 | $17,218,078 | $374,532,802 |
| Dec-10 2025 | $0.074119 | $0.073997 | $0.077269 | $0.077034 | $18,215,919 | $382,634,132 |
| Dec-09 2025 | $0.077048 | $0.071743 | $0.078745 | $0.073295 | $22,098,139 | $397,732,950 |
| Dec-08 2025 | $0.073294 | $0.070933 | $0.074646 | $0.070933 | $13,377,817 | $378,326,435 |
| Dec-07 2025 | $0.070882 | $0.069527 | $0.073109 | $0.072294 | $14,260,317 | $365,854,750 |
| Dec-06 2025 | $0.072274 | $0.070366 | $0.072973 | $0.070637 | $11,291,194 | $373,018,297 |
| Dec-05 2025 | $0.070646 | $0.069609 | $0.075257 | $0.074982 | $16,191,566 | $364,597,504 |
| Dec-04 2025 | $0.075011 | $0.074145 | $0.078132 | $0.077722 | $12,620,670 | $387,099,506 |