時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Conan (CONAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000003309 | $0.0000003309 | $0.0000003426 | $0.0000003426 | - | - |
| Aug-17 2025 | $0.0000003426 | $0.000000335 | $0.0000003433 | $0.000000335 | $23 | - |
| Aug-16 2025 | $0.000000335 | $0.000000335 | $0.000000335 | $0.000000335 | - | - |
| Aug-15 2025 | $0.000000335 | $0.0000002999 | $0.0000003536 | $0.0000003073 | - | - |
| Aug-14 2025 | $0.0000003073 | $0.0000003073 | $0.0000003243 | $0.0000003094 | - | - |
| Aug-13 2025 | $0.0000003094 | $0.0000002944 | $0.0000003094 | $0.0000002944 | - | - |
| Aug-12 2025 | $0.0000002944 | $0.0000002795 | $0.0000002952 | $0.0000002795 | - | - |
| Aug-11 2025 | $0.0000002795 | $0.0000002773 | $0.000000285 | $0.0000002773 | - | - |
| Aug-10 2025 | $0.0000002773 | $0.0000002773 | $0.000000294 | $0.0000002912 | - | - |
| Aug-09 2025 | $0.0000002879 | $0.0000002756 | $0.0000002879 | $0.0000002756 | - | - |
| Aug-08 2025 | $0.0000002756 | $0.000000258 | $0.0000002756 | $0.000000258 | - | - |
| Aug-07 2025 | $0.000000258 | $0.0000002433 | $0.000000258 | $0.0000002433 | - | - |
| Aug-06 2025 | $0.0000002433 | $0.0000002422 | $0.000000244 | $0.000000244 | - | - |
| Aug-05 2025 | $0.000000244 | $0.0000002416 | $0.0000002527 | $0.0000002527 | - | - |
| Aug-04 2025 | $0.0000002527 | $0.0000002337 | $0.0000002527 | $0.0000002337 | $389 | - |