時価総額 $2.47T
-3.51%
ボリューム24h $204.16B
13.81%
BTC % 53.66%
-0.89%
ETH % 9.69%
-0.61%
硬貨
34.432
+3
取引所
885
最後の更新
28 秒 前
Conan (CONAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Mar-25 2026 | $0.0000000852 | $0.0000000852 | $0.0000000857 | $0.0000000852 | - | - |
| Mar-24 2026 | $0.0000000852 | $0.0000000806 | $0.0000000852 | $0.0000000806 | - | - |
| Mar-23 2026 | $0.0000000806 | $0.0000000806 | $0.0000000812 | $0.0000000812 | - | - |
| Mar-22 2026 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
| Mar-21 2026 | $0.0000000848 | $0.0000000846 | $0.0000000854 | $0.0000000846 | $111 | - |
| Mar-20 2026 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
| Mar-19 2026 | $0.0000000846 | $0.0000000846 | $0.0000000875 | $0.0000000875 | - | - |
| Mar-18 2026 | $0.0000000875 | $0.0000000875 | $0.0000000931 | $0.0000000931 | - | - |
| Mar-17 2026 | $0.0000000931 | $0.0000000926 | $0.0000000933 | $0.0000000933 | - | - |
| Mar-16 2026 | $0.0000000933 | $0.0000000869 | $0.0000000933 | $0.0000000869 | - | - |
| Mar-15 2026 | $0.0000000869 | $0.0000000869 | $0.0000000915 | $0.0000000915 | - | - |
| Mar-14 2026 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
| Mar-13 2026 | $0.0000000915 | $0.0000000868 | $0.0000000915 | $0.0000000868 | - | - |
| Mar-12 2026 | $0.0000000868 | $0.0000000868 | $0.0000000868 | $0.0000000868 | - | - |