時価総額 $2.29T
-2.55%
ボリューム24h $129.52B
-47.94%
BTC % 51.95%
0.42%
ETH % 15.15%
-0.46%
硬貨
28.372
+10
取引所
885
最後の更新
2 分 前
Conan (CONAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000036893 | $0.0000036697 | $0.0000040489 | $0.0000039582 | $76,569 | - |
| Aug-02 2024 | $0.0000038551 | $0.0000038501 | $0.0000046522 | $0.0000046522 | $63,729 | - |
| Aug-01 2024 | $0.0000046046 | $0.000004187 | $0.0000047243 | $0.0000045423 | $95,536 | - |
| Jul-31 2024 | $0.0000046571 | $0.0000046087 | $0.0000053826 | $0.0000048897 | $113,643 | - |
| Jul-30 2024 | $0.0000049045 | $0.0000048913 | $0.0000058467 | $0.0000056705 | $80,246 | - |
| Jul-29 2024 | $0.0000057197 | $0.0000054709 | $0.0000060321 | $0.0000059843 | $97,793 | - |
| Jul-28 2024 | $0.0000059953 | $0.0000059664 | $0.000006366 | $0.000006216 | $75,261 | - |
| Jul-27 2024 | $0.000006237 | $0.0000062172 | $0.0000072269 | $0.000006775 | $110,754 | - |
| Jul-26 2024 | $0.0000067894 | $0.0000066209 | $0.0000069255 | $0.0000066682 | $86,853 | - |
| Jul-25 2024 | $0.0000066359 | $0.0000063377 | $0.0000067437 | $0.0000067437 | $93,235 | - |
| Jul-24 2024 | $0.0000067693 | $0.0000064038 | $0.0000074075 | $0.0000064971 | $173,153 | - |
| Jul-23 2024 | $0.0000065054 | $0.0000062304 | $0.000007377 | $0.000007293 | $103,006 | - |
| Jul-22 2024 | $0.0000072926 | $0.0000066766 | $0.0000079153 | $0.0000066785 | $229,033 | - |
| Jul-21 2024 | $0.0000071188 | $0.0000053838 | $0.0000071908 | $0.0000054223 | $200,940 | - |
| Jul-20 2024 | $0.0000054769 | $0.0000037937 | $0.0000054769 | $0.0000038013 | $182,096 | - |