時価総額 $2.22T
-0.61%
ボリューム24h $133.76B
-30.51%
BTC % 52.5%
0.32%
ETH % 13.65%
0%
硬貨
28.638
+16
取引所
885
最後の更新
15 秒 前
Conan (CONAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000026132 | $0.0000026099 | $0.000002897 | $0.0000028429 | $63,889 | - |
| Aug-28 2024 | $0.0000028408 | $0.0000025729 | $0.0000032388 | $0.0000030252 | $123,908 | - |
| Aug-27 2024 | $0.0000031351 | $0.0000031351 | $0.0000045521 | $0.0000045521 | $172,980 | - |
| Aug-26 2024 | $0.0000050285 | $0.000003681 | $0.0000055607 | $0.0000037514 | $276,602 | - |
| Aug-25 2024 | $0.0000037443 | $0.0000028607 | $0.0000039152 | $0.0000033959 | $139,294 | - |
| Aug-24 2024 | $0.0000029909 | $0.0000029721 | $0.0000034739 | $0.0000030365 | $142,410 | - |
| Aug-23 2024 | $0.0000030284 | $0.0000025769 | $0.0000031922 | $0.0000025769 | $82,648 | - |
| Aug-22 2024 | $0.0000025012 | $0.0000022813 | $0.000002524 | $0.0000022822 | $52,934 | - |
| Aug-21 2024 | $0.0000022674 | $0.0000021987 | $0.0000024553 | $0.0000024553 | $49,943 | - |
| Aug-20 2024 | $0.0000024618 | $0.0000024588 | $0.0000026372 | $0.0000024716 | $50,982 | - |
| Aug-19 2024 | $0.0000024622 | $0.0000024466 | $0.0000025612 | $0.0000025584 | $50,785 | - |
| Aug-18 2024 | $0.000002582 | $0.000002288 | $0.0000028147 | $0.000002288 | $68,612 | - |
| Aug-17 2024 | $0.0000022858 | $0.0000022616 | $0.0000024212 | $0.0000022742 | $45,358 | - |
| Aug-16 2024 | $0.0000023021 | $0.00000217 | $0.0000023246 | $0.0000021799 | $44,397 | - |
| Aug-15 2024 | $0.0000021688 | $0.0000021512 | $0.0000023471 | $0.0000022847 | $49,753 | - |