時価総額 $4.25T
0.34%
ボリューム24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
硬貨
33.120
+17
取引所
885
最後の更新
1 秒 前
Cometh (MUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.1335 | $1.1335 | $1.1335 | $1.1335 | - | - |
| Sep-09 2025 | $1.1335 | $1.1335 | $1.1460 | $1.1460 | - | - |
| Sep-08 2025 | $1.1460 | $1.1460 | $1.1460 | $1.1460 | - | - |
| Sep-07 2025 | $1.1460 | $1.1460 | $1.1460 | $1.1460 | - | - |
| Sep-06 2025 | $1.1454 | $1.1454 | $1.1573 | $1.1573 | - | - |
| Sep-05 2025 | $1.1691 | $1.1342 | $1.1691 | $1.1342 | - | - |
| Sep-04 2025 | $1.1364 | $1.1266 | $1.2265 | $1.2246 | - | - |
| Sep-03 2025 | $1.2246 | $1.2246 | $1.2637 | $1.2637 | - | - |
| Sep-02 2025 | $1.2535 | $1.2190 | $1.2662 | $1.2190 | - | - |
| Sep-01 2025 | $1.2190 | $1.2190 | $1.2668 | $1.2668 | - | - |
| Aug-31 2025 | $1.2668 | $1.1964 | $1.2668 | $1.1964 | - | - |
| Aug-30 2025 | $1.1964 | $1.1964 | $1.1964 | $1.1964 | - | - |
| Aug-29 2025 | $1.1964 | $1.1964 | $1.2331 | $1.2149 | - | - |
| Aug-28 2025 | $1.2149 | $1.2149 | $1.2397 | $1.2327 | - | - |
| Aug-27 2025 | $1.2327 | $1.2327 | $1.2398 | $1.2398 | - | - |