時価総額 $3.72T
1.25%
ボリューム24h $313.76B
-19.15%
BTC % 59.14%
-0.98%
ETH % 8.74%
2.51%
硬貨
31.917
+10
取引所
885
最後の更新
1 分 前
Cometh (MUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $1.1427 | $1.1076 | $1.1427 | $1.1076 | - | - |
| May-21 2025 | $1.1076 | $1.0910 | $1.1076 | $1.0910 | - | - |
| May-20 2025 | $1.0910 | $1.0766 | $1.0910 | $1.0766 | - | - |
| May-19 2025 | $1.0766 | $1.0766 | $1.1078 | $1.1078 | - | - |
| May-18 2025 | $1.0787 | $1.0739 | $1.0983 | $1.0739 | - | - |
| May-17 2025 | $1.0739 | $1.0650 | $1.0792 | $1.0792 | - | - |
| May-16 2025 | $1.0792 | $1.0763 | $1.0869 | $1.0763 | $6 | - |
| May-15 2025 | $1.0763 | $1.0763 | $1.0991 | $1.0991 | - | - |
| May-14 2025 | $1.0991 | $1.0991 | $1.1303 | $1.1303 | - | - |
| May-13 2025 | $1.1303 | $1.0333 | $1.1303 | $1.0658 | - | - |
| May-12 2025 | $1.0658 | $1.0650 | $1.0958 | $1.0650 | - | - |
| May-11 2025 | $1.0650 | $1.0582 | $1.0901 | $1.0901 | - | - |
| May-10 2025 | $1.0894 | $1.0464 | $1.0894 | $1.0499 | $15 | - |
| May-09 2025 | $1.0027 | $0.95128 | $1.0149 | $0.95128 | - | - |
| May-08 2025 | $0.95128 | $0.837498 | $0.95128 | $0.837498 | $7 | - |