時価総額 $3.89T
-3.92%
ボリューム24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
硬貨
32.424
+17
取引所
885
最後の更新
35 秒 前
Cometh (MUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.1903 | $1.1903 | $1.2191 | $1.1974 | - | - |
| Jul-13 2025 | $1.1974 | $1.1887 | $1.2023 | $1.1887 | - | - |
| Jul-12 2025 | $1.1887 | $1.1641 | $1.2083 | $1.1641 | $17 | - |
| Jul-11 2025 | $1.1641 | $1.1632 | $1.1794 | $1.1632 | $3 | - |
| Jul-10 2025 | $1.1632 | $1.1120 | $1.1632 | $1.1120 | $106 | - |
| Jul-09 2025 | $1.1120 | $1.0782 | $1.1120 | $1.0782 | - | - |
| Jul-08 2025 | $1.0782 | $1.0718 | $1.0782 | $1.0718 | - | - |
| Jul-07 2025 | $1.0718 | $1.0674 | $1.0718 | $1.0674 | - | - |
| Jul-06 2025 | $1.0674 | $1.0590 | $1.0812 | $1.0590 | $15 | - |
| Jul-05 2025 | $1.0590 | $1.0541 | $1.0693 | $1.0561 | - | - |
| Jul-04 2025 | $1.0561 | $1.0561 | $1.0765 | $1.0748 | $5 | - |
| Jul-03 2025 | $1.0748 | $1.0512 | $1.0748 | $1.0512 | - | - |
| Jul-02 2025 | $1.0512 | $1.0270 | $1.0512 | $1.0270 | - | - |
| Jul-01 2025 | $1.0270 | $1.0270 | $1.0490 | $1.0490 | - | - |
| Jun-30 2025 | $1.0490 | $1.0490 | $1.0527 | $1.0527 | - | - |