時価総額 $3.36T
2.69%
ボリューム24h $248.54B
39.95%
BTC % 54.73%
0.16%
ETH % 11.35%
1.05%
硬貨
33.773
+6
取引所
885
最後の更新
30 秒 前
Cometh (MUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.513235 | $0.512466 | $0.513235 | $0.512466 | - | - |
| Dec-06 2025 | $0.512466 | $0.512466 | $0.523767 | $0.523767 | - | - |
| Dec-05 2025 | $0.523767 | $0.523767 | $0.523767 | $0.523767 | - | - |
| Dec-04 2025 | $0.523767 | $0.516811 | $0.535726 | $0.516811 | - | - |
| Dec-03 2025 | $0.516811 | $0.487841 | $0.516811 | $0.487841 | - | - |
| Dec-02 2025 | $0.487841 | $0.487841 | $0.487841 | $0.487841 | - | - |
| Dec-01 2025 | $0.487841 | $0.487841 | $0.520241 | $0.520241 | - | - |
| Nov-30 2025 | $0.520241 | $0.518804 | $0.520241 | $0.518804 | - | - |
| Nov-29 2025 | $0.523462 | $0.522643 | $0.523462 | $0.522643 | - | - |
| Nov-28 2025 | $0.522643 | $0.505977 | $0.524709 | $0.514094 | - | - |
| Nov-27 2025 | $0.514094 | $0.51185 | $0.514094 | $0.51185 | - | - |
| Nov-26 2025 | $0.51185 | $0.497253 | $0.51185 | $0.502294 | - | - |
| Nov-25 2025 | $0.502294 | $0.500132 | $0.502294 | $0.500132 | - | - |
| Nov-24 2025 | $0.500132 | $0.482778 | $0.500132 | $0.499196 | - | - |
| Nov-23 2025 | $0.499196 | $0.491708 | $0.499196 | $0.491708 | $0 | - |