時価総額 $2.64T
4.63%
ボリューム24h $310.11B
26.77%
BTC % 54.97%
1.16%
ETH % 9.7%
1.95%
硬貨
34.307
+6
取引所
885
最後の更新
2 分 前
Cometh (MUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.337223 | $0.337223 | $0.337223 | $0.337223 | - | - |
| Mar-02 2026 | $0.337223 | $0.319267 | $0.337223 | $0.319267 | - | - |
| Mar-01 2026 | $0.319267 | $0.319267 | $0.319267 | $0.319267 | - | - |
| Feb-28 2026 | $0.319267 | $0.319267 | $0.337725 | $0.337725 | - | - |
| Feb-27 2026 | $0.337725 | $0.337725 | $0.344936 | $0.344936 | - | - |
| Feb-26 2026 | $0.344936 | $0.336568 | $0.344936 | $0.336568 | - | - |
| Feb-25 2026 | $0.336568 | $0.331951 | $0.336568 | $0.331951 | - | - |
| Feb-24 2026 | $0.331951 | $0.326781 | $0.331951 | $0.331891 | - | - |
| Feb-23 2026 | $0.331891 | $0.331891 | $0.335323 | $0.335323 | - | - |
| Feb-22 2026 | $0.335323 | $0.335323 | $0.346281 | $0.346281 | - | - |
| Feb-21 2026 | $0.346281 | $0.345131 | $0.346281 | $0.345131 | - | - |
| Feb-20 2026 | $0.345131 | $0.345131 | $0.345131 | $0.345131 | - | - |
| Feb-19 2026 | $0.345131 | $0.345131 | $0.345131 | $0.345131 | - | - |
| Feb-18 2026 | $0.345131 | $0.345131 | $0.346312 | $0.346312 | - | - |
| Feb-17 2026 | $0.346312 | $0.346312 | $0.346312 | $0.346312 | - | - |