時価総額 $2.59T
1.11%
ボリューム24h $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $4.1489 | $4.1489 | $4.1489 | $4.1489 | - | - |
Jul-26 2024 | $4.1489 | $4.0600 | $4.1773 | $4.1773 | $47 | - |
Jul-25 2024 | $4.1773 | $4.1773 | $4.4156 | $4.4156 | $7 | - |
Jul-24 2024 | $4.4156 | $4.4156 | $4.4488 | $4.4415 | $78 | - |
Jul-23 2024 | $4.4415 | $4.4030 | $4.5294 | $4.5294 | $19 | - |
Jul-22 2024 | $4.5294 | $4.5294 | $4.5294 | $4.5294 | - | - |
Jul-21 2024 | $4.5294 | $4.3824 | $4.5294 | $4.3824 | $16 | - |
Jul-20 2024 | $4.3824 | $4.3824 | $4.3824 | $4.3824 | - | - |
Jul-19 2024 | $4.3824 | $4.3217 | $4.4212 | $4.4212 | $8 | - |
Jul-18 2024 | $4.4212 | $4.4212 | $4.4814 | $4.4517 | $6 | - |
Jul-17 2024 | $4.4517 | $4.4517 | $4.4535 | $4.4535 | $3 | - |
Jul-16 2024 | $4.4535 | $4.4535 | $4.4535 | $4.4535 | - | - |
Jul-15 2024 | $4.4535 | $4.3108 | $4.4721 | $4.3108 | $4 | - |
Jul-14 2024 | $4.3108 | $4.2043 | $4.3108 | $4.2043 | $2 | - |
Jul-13 2024 | $4.2043 | $4.2043 | $4.2043 | $4.2043 | - | - |