時価総額 $4.52T
1.12%
ボリューム24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.868067 | $0.868067 | $0.879051 | $0.879051 | - | - |
Oct-03 2025 | $0.879051 | $0.867048 | $0.879051 | $0.867048 | - | - |
Oct-02 2025 | $0.867048 | $0.860474 | $0.867048 | $0.860474 | - | - |
Oct-01 2025 | $0.860474 | $0.813866 | $0.860474 | $0.814568 | $14 | - |
Sep-30 2025 | $0.821878 | $0.816119 | $0.9925 | $0.9925 | $52 | - |
Sep-29 2025 | $0.9925 | $0.9925 | $0.995 | $0.995 | - | - |
Sep-28 2025 | $0.995 | $0.975539 | $1.0287 | $1.0287 | - | - |
Sep-27 2025 | $1.0287 | $1.0211 | $1.0287 | $1.0211 | - | - |
Sep-26 2025 | $1.0211 | $1.0165 | $1.0277 | $1.0222 | - | - |
Sep-25 2025 | $1.0222 | $1.0222 | $1.0689 | $1.0689 | - | - |
Sep-24 2025 | $1.0689 | $1.0566 | $1.0695 | $1.0566 | - | - |
Sep-23 2025 | $1.0566 | $1.0566 | $1.0647 | $1.0574 | - | - |
Sep-22 2025 | $1.0574 | $1.0574 | $1.1084 | $1.1084 | - | - |
Sep-21 2025 | $1.1084 | $1.1061 | $1.1084 | $1.1061 | - | - |
Sep-20 2025 | $1.1126 | $1.1014 | $1.1126 | $1.1014 | - | - |