時価総額 $3.30T
-4.44%
ボリューム24h $451.68B
27.66%
BTC % 54.35%
-1.19%
ETH % 10.98%
-0.36%
硬貨
33.675
+3
取引所
885
最後の更新
1 分 前
Cometh (MUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.572238 | $0.572238 | $0.572238 | $0.572238 | - | - |
| Nov-16 2025 | $0.572238 | $0.571286 | $0.572238 | $0.571286 | - | - |
| Nov-15 2025 | $0.571286 | $0.571286 | $0.590556 | $0.590556 | - | - |
| Nov-14 2025 | $0.590556 | $0.590556 | $0.590556 | $0.590556 | - | - |
| Nov-13 2025 | $0.590556 | $0.590556 | $0.619498 | $0.609899 | - | - |
| Nov-12 2025 | $0.609899 | $0.609899 | $0.610362 | $0.610362 | - | - |
| Nov-11 2025 | $0.610362 | $0.610362 | $0.652207 | $0.626396 | - | - |
| Nov-10 2025 | $0.626396 | $0.626396 | $0.626396 | $0.626396 | - | - |
| Nov-09 2025 | $0.626396 | $0.605566 | $0.626396 | $0.608705 | - | - |
| Nov-08 2025 | $0.608705 | $0.608705 | $0.633785 | $0.633785 | - | - |
| Nov-07 2025 | $0.633785 | $0.605392 | $0.634465 | $0.621949 | - | - |
| Nov-06 2025 | $0.621949 | $0.621949 | $0.633901 | $0.633901 | - | - |
| Nov-05 2025 | $0.633901 | $0.616721 | $0.633901 | $0.625857 | - | - |
| Nov-04 2025 | $0.625857 | $0.625857 | $0.679718 | $0.679718 | - | - |
| Nov-03 2025 | $0.679718 | $0.679718 | $0.742519 | $0.742519 | - | - |