時価総額 $2.64T
0.88%
ボリューム24h $198.35B
-21.6%
BTC % 54.23%
-0.2%
ETH % 9.96%
0.2%
硬貨
34.422
+20
取引所
885
最後の更新
2 分 前
Cometh (MUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.340583 | $0.340583 | $0.340583 | $0.340583 | - | - |
| Mar-23 2026 | $0.340583 | $0.340583 | $0.344691 | $0.344691 | - | - |
| Mar-22 2026 | $0.344691 | $0.344691 | $0.347481 | $0.347481 | - | - |
| Mar-21 2026 | $0.347481 | $0.347481 | $0.355254 | $0.355254 | $1 | - |
| Mar-20 2026 | $0.355254 | $0.351765 | $0.355254 | $0.354254 | - | - |
| Mar-19 2026 | $0.354254 | $0.354254 | $0.354254 | $0.354254 | - | - |
| Mar-18 2026 | $0.354254 | $0.354254 | $0.370696 | $0.370696 | - | - |
| Mar-17 2026 | $0.370696 | $0.370696 | $0.372574 | $0.372574 | $0 | - |
| Mar-16 2026 | $0.372574 | $0.341519 | $0.372574 | $0.341519 | - | - |
| Mar-15 2026 | $0.341519 | $0.33696 | $0.341519 | $0.33696 | - | - |
| Mar-14 2026 | $0.33696 | $0.33696 | $0.344945 | $0.344945 | $0 | - |
| Mar-13 2026 | $0.344945 | $0.335528 | $0.344945 | $0.335528 | - | - |
| Mar-12 2026 | $0.335528 | $0.331331 | $0.335641 | $0.33534 | - | - |
| Mar-11 2026 | $0.33534 | $0.33046 | $0.33534 | $0.33114 | - | - |
| Mar-10 2026 | $0.33114 | $0.327627 | $0.33114 | $0.327627 | - | - |