時価総額 $4.14T
1.14%
ボリューム24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
Cometh (MUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.2190 | $1.1826 | $1.2190 | $1.1826 | - | - |
| Aug-19 2025 | $1.1889 | $1.1889 | $1.2465 | $1.2465 | - | - |
| Aug-18 2025 | $1.2465 | $1.2213 | $1.2545 | $1.2545 | $12 | - |
| Aug-17 2025 | $1.2545 | $1.2279 | $1.2545 | $1.2279 | - | - |
| Aug-16 2025 | $1.2279 | $1.2133 | $1.2279 | $1.2133 | - | - |
| Aug-15 2025 | $1.2133 | $1.2133 | $1.2515 | $1.2355 | - | - |
| Aug-14 2025 | $1.2355 | $1.2355 | $1.2720 | $1.2641 | - | - |
| Aug-13 2025 | $1.2641 | $1.2250 | $1.2641 | $1.2250 | - | - |
| Aug-12 2025 | $1.2250 | $1.1878 | $1.2250 | $1.1885 | - | - |
| Aug-11 2025 | $1.1885 | $1.1773 | $1.1885 | $1.1866 | - | - |
| Aug-10 2025 | $1.1866 | $1.1706 | $1.1999 | $1.1706 | - | - |
| Aug-09 2025 | $1.1706 | $1.1472 | $1.1706 | $1.1472 | - | - |
| Aug-08 2025 | $1.1472 | $1.1011 | $1.1472 | $1.1011 | $3 | - |
| Aug-07 2025 | $1.1011 | $1.0703 | $1.1011 | $1.0703 | - | - |
| Aug-06 2025 | $1.0703 | $1.0385 | $1.0703 | $1.0385 | - | - |