時価総額 $3.18T
-0.67%
ボリューム24h $173.92B
-4.52%
BTC % 55%
-0.14%
ETH % 11.28%
0.7%
硬貨
33.888
+2
取引所
885
最後の更新
49 秒 前
Cometh (MUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.481637 | $0.471847 | $0.481637 | $0.471847 | - | - |
| Dec-29 2025 | $0.471847 | $0.471847 | $0.475066 | $0.475066 | - | - |
| Dec-28 2025 | $0.475066 | $0.475066 | $0.475066 | $0.475066 | - | - |
| Dec-27 2025 | $0.475066 | $0.475066 | $0.478972 | $0.478972 | - | - |
| Dec-26 2025 | $0.478972 | $0.473445 | $0.479231 | $0.473445 | - | - |
| Dec-25 2025 | $0.478266 | $0.478266 | $0.478266 | $0.478266 | - | - |
| Dec-24 2025 | $0.478266 | $0.473223 | $0.486848 | $0.486848 | - | - |
| Dec-23 2025 | $0.486848 | $0.486848 | $0.486848 | $0.486848 | - | - |
| Dec-22 2025 | $0.486848 | $0.486848 | $0.486848 | $0.486848 | - | - |
| Dec-21 2025 | $0.486848 | $0.479915 | $0.49377 | $0.479915 | - | - |
| Dec-20 2025 | $0.479915 | $0.479915 | $0.479915 | $0.479915 | - | - |
| Dec-19 2025 | $0.479915 | $0.46886 | $0.479915 | $0.46886 | - | - |
| Dec-18 2025 | $0.46886 | $0.46886 | $0.478703 | $0.478703 | - | - |
| Dec-17 2025 | $0.478703 | $0.478703 | $0.523775 | $0.523775 | - | - |
| Dec-16 2025 | $0.523775 | $0.523775 | $0.523775 | $0.523775 | - | - |