時価総額 £2.01T
0.14%
ボリューム24h £77.37B
-65.16%
BTC % 50.68%
0.03%
ETH % 16.15%
-0.37%
硬貨
28.148
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-20 2024 | £0.00557601 | £0.0055159 | £0.00610141 | £0.00609482 | £350,292 | £10,544,017 |
| Jul-19 2024 | £0.00610458 | £0.00595619 | £0.00644365 | £0.00640991 | £385,346 | £11,543,522 |
| Jul-18 2024 | £0.00642275 | £0.00631855 | £0.00657199 | £0.00648509 | £341,807 | £12,145,175 |
| Jul-17 2024 | £0.00647261 | £0.00640169 | £0.00679164 | £0.00663939 | £467,861 | £12,239,456 |
| Jul-16 2024 | £0.00661512 | £0.00594123 | £0.00661512 | £0.00595122 | £437,339 | £12,508,940 |
| Jul-15 2024 | £0.0059326 | £0.00584635 | £0.00618499 | £0.00586803 | £410,296 | £11,218,320 |
| Jul-14 2024 | £0.0058671 | £0.0055773 | £0.0058671 | £0.00560631 | £377,250 | £11,094,460 |
| Jul-13 2024 | £0.00561415 | £0.00553823 | £0.0056753 | £0.0055995 | £249,353 | £10,616,135 |
| Jul-12 2024 | £0.00559794 | £0.00548451 | £0.00600688 | £0.0059172 | £364,866 | £10,585,495 |
| Jul-11 2024 | £0.00583365 | £0.00571456 | £0.00584436 | £0.00577343 | £466,216 | £11,031,207 |
| Jul-10 2024 | £0.00575235 | £0.00571982 | £0.00610872 | £0.00610872 | £473,814 | £10,877,480 |
| Jul-09 2024 | £0.00609029 | £0.00581768 | £0.00622387 | £0.00606128 | £521,050 | £11,516,505 |
| Jul-08 2024 | £0.00609404 | £0.00604863 | £0.00660827 | £0.00660827 | £541,479 | £11,523,602 |
| Jul-07 2024 | £0.00661071 | £0.00646662 | £0.00694306 | £0.00646662 | £563,914 | £12,500,594 |
| Jul-06 2024 | £0.00644941 | £0.00638821 | £0.00679021 | £0.00671193 | £548,775 | £12,195,579 |
Coinweb（CWEB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、933日間分析、31-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77414 GBP.