時価総額 $3.22T
1.19%
ボリューム24h $118.70B
-42%
BTC % 55%
0.07%
ETH % 11.24%
-0.26%
硬貨
33.889
+1
取引所
885
最後の更新
1 分 前
CoinCollect (COLLECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00021862 | $0.0002149 | $0.00021887 | $0.00021682 | - | - |
| Dec-30 2025 | $0.00021682 | $0.00021304 | $0.00021875 | $0.00021763 | - | - |
| Dec-29 2025 | $0.00021763 | $0.00020101 | $0.00021763 | $0.00020101 | - | - |
| Dec-28 2025 | $0.00020101 | $0.0002009 | $0.00020139 | $0.00020096 | - | - |
| Dec-27 2025 | $0.00019977 | $0.00019563 | $0.00019977 | $0.00019563 | - | - |
| Dec-26 2025 | $0.00019563 | $0.00019466 | $0.00020038 | $0.00019466 | - | - |
| Dec-25 2025 | $0.00019654 | $0.00019654 | $0.0001988 | $0.0001988 | $3 | - |
| Dec-24 2025 | $0.0001988 | $0.0001988 | $0.00019968 | $0.00019968 | - | - |
| Dec-23 2025 | $0.00019968 | $0.00019968 | $0.00020529 | $0.00020529 | - | - |
| Dec-22 2025 | $0.00020529 | $0.00020051 | $0.00020529 | $0.00020051 | - | - |
| Dec-21 2025 | $0.00020051 | $0.00019718 | $0.00020633 | $0.00020563 | - | - |
| Dec-20 2025 | $0.00020563 | $0.00020293 | $0.00020563 | $0.00020293 | - | - |
| Dec-19 2025 | $0.00020293 | $0.00019172 | $0.00020293 | $0.00019392 | - | - |
| Dec-18 2025 | $0.00019233 | $0.00019233 | $0.00020198 | $0.00019814 | - | - |
| Dec-17 2025 | $0.00019814 | $0.00019814 | $0.0002076 | $0.00020696 | - | - |