時価総額 $3.41T
-1.13%
ボリューム24h $484.87B
24.7%
BTC % 54.57%
-0.31%
ETH % 11.09%
0.63%
硬貨
33.679
+6
取引所
885
最後の更新
3 分 前
CoinCollect (COLLECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00026 | $0.00026 | $0.00027231 | $0.00027231 | - | - |
| Nov-16 2025 | $0.00027231 | $0.00026941 | $0.00028741 | $0.00028338 | - | - |
| Nov-15 2025 | $0.00028338 | $0.0002759 | $0.00028338 | $0.0002759 | - | - |
| Nov-14 2025 | $0.0002759 | $0.0002759 | $0.00029881 | $0.00029881 | - | - |
| Nov-13 2025 | $0.00029416 | $0.00029416 | $0.00031481 | $0.00030733 | - | - |
| Nov-12 2025 | $0.00030733 | $0.00030733 | $0.0003118 | $0.0003118 | - | - |
| Nov-11 2025 | $0.0003129 | $0.0003129 | $0.00032922 | $0.00032922 | - | - |
| Nov-10 2025 | $0.00032922 | $0.0003237 | $0.00032922 | $0.00032427 | $14 | - |
| Nov-09 2025 | $0.00032427 | $0.0003143 | $0.00032427 | $0.00032128 | - | - |
| Nov-08 2025 | $0.00032128 | $0.00031937 | $0.00033083 | $0.00033083 | - | - |
| Nov-07 2025 | $0.00033083 | $0.00029341 | $0.00033083 | $0.00029341 | - | - |
| Nov-06 2025 | $0.00029341 | $0.00029341 | $0.00030458 | $0.00030458 | - | - |
| Nov-05 2025 | $0.00030458 | $0.0002878 | $0.00030458 | $0.00029277 | - | - |
| Nov-04 2025 | $0.00029277 | $0.00028282 | $0.00030837 | $0.00030143 | $87 | - |
| Nov-03 2025 | $0.00030143 | $0.00030143 | $0.0003402 | $0.0003402 | - | - |