時価総額 $2.64T
8%
ボリューム24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
硬貨
29.413
+12
取引所
885
最後の更新
3 分 前
CoinCollect (COLLECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00055642 | $0.00053902 | $0.00056576 | $0.00053902 | $42 | - |
| Nov-04 2024 | $0.00053902 | $0.00053902 | $0.00054584 | $0.00054584 | $20 | - |
| Nov-03 2024 | $0.00054584 | $0.00054584 | $0.00057959 | $0.00057959 | $36 | - |
| Nov-02 2024 | $0.00057959 | $0.00057677 | $0.0005902 | $0.0005902 | $58 | - |
| Nov-01 2024 | $0.0005902 | $0.00058384 | $0.00059722 | $0.0005891 | $15 | - |
| Oct-31 2024 | $0.0005891 | $0.0005878 | $0.00061489 | $0.00061489 | $68 | - |
| Oct-30 2024 | $0.00061489 | $0.00061489 | $0.00061915 | $0.00061915 | $0 | - |
| Oct-29 2024 | $0.00061915 | $0.00059225 | $0.00062235 | $0.00059225 | $25 | - |
| Oct-28 2024 | $0.00059225 | $0.00058139 | $0.00061035 | $0.00061035 | $23 | - |
| Oct-27 2024 | $0.00061091 | $0.00060296 | $0.00061143 | $0.00060728 | $5 | - |
| Oct-26 2024 | $0.00060728 | $0.00059192 | $0.00060728 | $0.00059192 | $57 | - |
| Oct-25 2024 | $0.00059912 | $0.00059912 | $0.00065752 | $0.00065752 | $46 | - |
| Oct-24 2024 | $0.00065752 | $0.00064376 | $0.00065897 | $0.00064376 | $3 | - |
| Oct-23 2024 | $0.00064376 | $0.00064376 | $0.00067419 | $0.00067419 | $33 | - |
| Oct-22 2024 | $0.0006752 | $0.00067465 | $0.00068607 | $0.00068607 | $29 | - |