時価総額 $2.50T
-1.68%
ボリューム24h $232.84B
-8.97%
BTC % 54.4%
0.27%
ETH % 9.49%
-1.47%
硬貨
34.301
+4
取引所
885
最後の更新
1 分 前
CoinCollect (COLLECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00017316 | $0.00017047 | $0.00017787 | $0.00017274 | - | - |
| Mar-01 2026 | $0.00017274 | $0.00017274 | $0.00018163 | $0.00017863 | - | - |
| Feb-28 2026 | $0.00017863 | $0.00016776 | $0.00017863 | $0.00017742 | $33 | - |
| Feb-27 2026 | $0.00017742 | $0.00017742 | $0.00018798 | $0.00018159 | - | - |
| Feb-26 2026 | $0.00018159 | $0.00018159 | $0.00018715 | $0.0001861 | - | - |
| Feb-25 2026 | $0.00018862 | $0.00018032 | $0.00019312 | $0.00018032 | $59 | - |
| Feb-24 2026 | $0.00018032 | $0.00017492 | $0.00018043 | $0.00017492 | - | - |
| Feb-23 2026 | $0.00017492 | $0.00016842 | $0.00017932 | $0.0001754 | $60 | - |
| Feb-22 2026 | $0.0001754 | $0.0001754 | $0.00018058 | $0.00018058 | - | - |
| Feb-21 2026 | $0.00017905 | $0.00017325 | $0.00018505 | $0.00017325 | $66 | - |
| Feb-20 2026 | $0.00017325 | $0.00017325 | $0.00017394 | $0.00017329 | - | - |
| Feb-19 2026 | $0.00017329 | $0.00017329 | $0.00017835 | $0.00017835 | - | - |
| Feb-18 2026 | $0.00017835 | $0.00017835 | $0.00018178 | $0.00017889 | - | - |
| Feb-17 2026 | $0.00017889 | $0.00017531 | $0.00017899 | $0.00017531 | - | - |
| Feb-16 2026 | $0.00017531 | $0.00017485 | $0.00017626 | $0.00017626 | - | - |