時価総額 $3.45T
4.58%
ボリューム24h $301.70B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.41%
2.49%
硬貨
32.221
+10
取引所
885
最後の更新
3 分 前
CoinCollect (COLLECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00033057 | $0.0003106 | $0.00033057 | $0.00031381 | $54 | - |
| Jun-22 2025 | $0.00031381 | $0.00030508 | $0.00031766 | $0.0003124 | $29 | - |
| Jun-21 2025 | $0.0003124 | $0.0003124 | $0.00034093 | $0.00033633 | - | - |
| Jun-20 2025 | $0.00033633 | $0.00033633 | $0.00034674 | $0.00034129 | - | - |
| Jun-19 2025 | $0.00034129 | $0.00034037 | $0.0003468 | $0.00034571 | - | - |
| Jun-18 2025 | $0.00034571 | $0.00033783 | $0.0003597 | $0.0003597 | $39 | - |
| Jun-17 2025 | $0.0003597 | $0.00035467 | $0.00036573 | $0.00036176 | - | - |
| Jun-16 2025 | $0.00037416 | $0.00036612 | $0.00037416 | $0.00036612 | - | - |
| Jun-15 2025 | $0.00036074 | $0.00036074 | $0.0003621 | $0.0003621 | - | - |
| Jun-14 2025 | $0.0003621 | $0.0003621 | $0.00037039 | $0.00037039 | - | - |
| Jun-13 2025 | $0.00037039 | $0.00035358 | $0.0003748 | $0.0003748 | - | - |
| Jun-12 2025 | $0.0003851 | $0.0003851 | $0.00041863 | $0.00041863 | - | - |
| Jun-11 2025 | $0.00041863 | $0.0004013 | $0.00042764 | $0.00040658 | - | - |
| Jun-10 2025 | $0.00040658 | $0.00039396 | $0.00040658 | $0.00039396 | - | - |
| Jun-09 2025 | $0.00039304 | $0.00037771 | $0.00039304 | $0.00038417 | - | - |