時価総額 $2.50T
-1.1%
ボリューム24h $202.14B
-12.65%
BTC % 54.47%
-0.05%
ETH % 9.62%
0.1%
硬貨
34.218
+7
取引所
885
最後の更新
2 分 前
CoinCollect (COLLECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0001674 | $0.0001674 | $0.0001674 | $0.0001674 | - | - |
| Feb-09 2026 | $0.0001674 | $0.00016227 | $0.0001674 | $0.00016599 | - | - |
| Feb-08 2026 | $0.00016599 | $0.00016599 | $0.00017095 | $0.00016967 | - | - |
| Feb-07 2026 | $0.00016967 | $0.00016492 | $0.00017027 | $0.00016743 | - | - |
| Feb-06 2026 | $0.00016743 | $0.00014765 | $0.00016898 | $0.00014765 | - | - |
| Feb-05 2026 | $0.00016015 | $0.0001524 | $0.00018272 | $0.00018272 | - | - |
| Feb-04 2026 | $0.000183 | $0.00017808 | $0.00018505 | $0.00018482 | - | - |
| Feb-03 2026 | $0.00018691 | $0.00018265 | $0.00019609 | $0.00019523 | - | - |
| Feb-02 2026 | $0.00019523 | $0.00017984 | $0.00019523 | $0.00017984 | - | - |
| Feb-01 2026 | $0.00017824 | $0.00017824 | $0.00018817 | $0.00018521 | $74 | - |
| Jan-31 2026 | $0.00018321 | $0.00017951 | $0.000202 | $0.000202 | $29 | - |
| Jan-30 2026 | $0.000202 | $0.00019878 | $0.000202 | $0.00020182 | - | - |
| Jan-29 2026 | $0.00020182 | $0.00020182 | $0.0002121 | $0.0002121 | - | - |
| Jan-28 2026 | $0.0002121 | $0.00020948 | $0.00021419 | $0.00021419 | - | - |
| Jan-27 2026 | $0.00021419 | $0.00020852 | $0.00021419 | $0.00021372 | - | - |