時価総額 $3.28T
1.07%
ボリューム24h $276.88B
-6.87%
BTC % 54.88%
-0.34%
ETH % 11.09%
0%
硬貨
34.090
+9
取引所
885
最後の更新
1 分 前
CoinCollect (COLLECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00022972 | $0.0002265 | $0.00023636 | $0.0002265 | - | - |
| Jan-20 2026 | $0.00022503 | $0.00022503 | $0.00024054 | $0.00024054 | $22 | - |
| Jan-19 2026 | $0.00024054 | $0.00023426 | $0.00024177 | $0.00023426 | - | - |
| Jan-18 2026 | $0.00025136 | $0.00024709 | $0.00025165 | $0.00025165 | - | - |
| Jan-17 2026 | $0.00025165 | $0.00024893 | $0.00025165 | $0.00024893 | - | - |
| Jan-16 2026 | $0.00024893 | $0.00024193 | $0.00025757 | $0.00025757 | - | - |
| Jan-15 2026 | $0.00025568 | $0.00025364 | $0.00026423 | $0.00025364 | - | - |
| Jan-14 2026 | $0.00025364 | $0.00025364 | $0.00025364 | $0.00025364 | - | - |
| Jan-13 2026 | $0.00025364 | $0.00025364 | $0.00025364 | $0.00025364 | - | - |
| Jan-12 2026 | $0.00025364 | $0.00025364 | $0.0002678 | $0.0002678 | - | - |
| Jan-11 2026 | $0.0002678 | $0.00026264 | $0.00028644 | $0.00027865 | - | - |
| Jan-10 2026 | $0.00027865 | $0.00025879 | $0.00028601 | $0.00025879 | $315 | - |
| Jan-09 2026 | $0.00025879 | $0.00023642 | $0.00025879 | $0.00023642 | $241 | - |
| Jan-08 2026 | $0.00023642 | $0.00022391 | $0.00023642 | $0.00023091 | - | - |
| Jan-07 2026 | $0.00023091 | $0.00022986 | $0.00023766 | $0.00023225 | $36 | - |