時価総額 $3.88T
-3.74%
ボリューム24h $389.80B
-11.11%
BTC % 59.49%
-0.87%
ETH % 9.25%
0.97%
硬貨
32.426
+15
取引所
885
最後の更新
1 秒 前
CoinCollect (COLLECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00041246 | $0.00041246 | $0.00043187 | $0.00041884 | - | - |
| Jul-13 2025 | $0.00041884 | $0.00040101 | $0.00041884 | $0.00040305 | - | - |
| Jul-12 2025 | $0.00040305 | $0.00040305 | $0.00041819 | $0.00041067 | - | - |
| Jul-11 2025 | $0.00041067 | $0.00039656 | $0.00042472 | $0.00039656 | $62 | - |
| Jul-10 2025 | $0.00039656 | $0.00037257 | $0.00039656 | $0.00037257 | - | - |
| Jul-09 2025 | $0.00037257 | $0.0003502 | $0.00037257 | $0.0003502 | - | - |
| Jul-08 2025 | $0.0003502 | $0.00033321 | $0.0003502 | $0.00033543 | $35 | - |
| Jul-07 2025 | $0.00033543 | $0.00033335 | $0.00033851 | $0.00033412 | - | - |
| Jul-06 2025 | $0.00033412 | $0.00032909 | $0.00033412 | $0.00032909 | - | - |
| Jul-05 2025 | $0.00032909 | $0.00032455 | $0.00033856 | $0.00033856 | - | - |
| Jul-04 2025 | $0.00033856 | $0.00033856 | $0.00034402 | $0.00034402 | - | - |
| Jul-03 2025 | $0.00034402 | $0.00034402 | $0.00034763 | $0.00034439 | - | - |
| Jul-02 2025 | $0.00034439 | $0.00032544 | $0.00034516 | $0.00032673 | - | - |
| Jul-01 2025 | $0.00032673 | $0.00032673 | $0.00034849 | $0.00034849 | - | - |
| Jun-30 2025 | $0.00034849 | $0.00033504 | $0.00034849 | $0.0003374 | - | - |