時価総額 $2.60T
2.8%
ボリューム24h $246.54B
41.81%
BTC % 54.17%
0.73%
ETH % 9.91%
0.9%
硬貨
34.366
+4
取引所
885
最後の更新
9 秒 前
CoinCollect (COLLECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00016386 | $0.00016386 | $0.00016973 | $0.00016973 | - | - |
| Mar-21 2026 | $0.00017047 | $0.00017047 | $0.00017193 | $0.00017185 | - | - |
| Mar-20 2026 | $0.00017185 | $0.00017023 | $0.00017539 | $0.00017539 | - | - |
| Mar-19 2026 | $0.00017539 | $0.00017539 | $0.00017539 | $0.00017539 | - | - |
| Mar-18 2026 | $0.00017539 | $0.00017539 | $0.00017895 | $0.00017895 | - | - |
| Mar-17 2026 | $0.00017895 | $0.00017553 | $0.0001827 | $0.0001827 | - | - |
| Mar-16 2026 | $0.0001827 | $0.0001731 | $0.0001827 | $0.0001731 | - | - |
| Mar-15 2026 | $0.0001731 | $0.00016652 | $0.0001731 | $0.00016652 | $6 | - |
| Mar-14 2026 | $0.00016652 | $0.00016652 | $0.00016884 | $0.00016884 | - | - |
| Mar-13 2026 | $0.00016884 | $0.00016884 | $0.00017385 | $0.00017064 | - | - |
| Mar-12 2026 | $0.00017064 | $0.00016763 | $0.00017064 | $0.00016763 | $2 | - |
| Mar-11 2026 | $0.00016763 | $0.00016763 | $0.00016763 | $0.00016763 | - | - |
| Mar-10 2026 | $0.00016763 | $0.00016476 | $0.00016763 | $0.00016695 | - | - |
| Mar-09 2026 | $0.00016695 | $0.00016377 | $0.00016695 | $0.00016377 | - | - |
| Mar-08 2026 | $0.00016377 | $0.00016377 | $0.00016461 | $0.00016461 | - | - |