時価総額 $4.53T
-0.6%
ボリューム24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
硬貨
33.333
+11
取引所
885
最後の更新
18 秒 前
CoinCollect (COLLECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00041828 | $0.00041782 | $0.00043287 | $0.00041788 | $18 | - |
| Oct-04 2025 | $0.00042348 | $0.00042005 | $0.00042891 | $0.00042891 | - | - |
| Oct-03 2025 | $0.00042891 | $0.00042583 | $0.00042891 | $0.00042583 | - | - |
| Oct-02 2025 | $0.00042583 | $0.00042334 | $0.00042583 | $0.00042334 | - | - |
| Oct-01 2025 | $0.00041895 | $0.00039863 | $0.00042042 | $0.00039863 | - | - |
| Sep-30 2025 | $0.00039863 | $0.00039863 | $0.0004041 | $0.0004041 | - | - |
| Sep-29 2025 | $0.0004041 | $0.00039491 | $0.00040568 | $0.00039491 | - | - |
| Sep-28 2025 | $0.00039491 | $0.00039491 | $0.00039491 | $0.00039491 | - | - |
| Sep-27 2025 | $0.00039491 | $0.00039346 | $0.00039491 | $0.00039346 | - | - |
| Sep-26 2025 | $0.00039346 | $0.00038938 | $0.00039346 | $0.00038938 | - | - |
| Sep-25 2025 | $0.00038938 | $0.00038329 | $0.00041103 | $0.00041103 | - | - |
| Sep-24 2025 | $0.00041103 | $0.00039998 | $0.00041103 | $0.00040703 | - | - |
| Sep-23 2025 | $0.00040703 | $0.00040209 | $0.00040703 | $0.00040596 | - | - |
| Sep-22 2025 | $0.00040596 | $0.00040087 | $0.00043921 | $0.00043921 | - | - |
| Sep-21 2025 | $0.00044323 | $0.00043811 | $0.00045373 | $0.00045373 | - | - |