時価総額 $3.59T
0.79%
ボリューム24h $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
硬貨
31.900
+20
取引所
885
最後の更新
11 秒 前
Coin98 (C98) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.061181 | $0.059011 | $0.06447 | $0.06328 | $15,765,714 | $58,148,233 |
| May-19 2025 | $0.062824 | $0.059955 | $0.064914 | $0.064914 | $11,139,961 | $59,709,394 |
| May-18 2025 | $0.063763 | $0.061389 | $0.065828 | $0.061389 | $12,143,728 | $60,601,871 |
| May-17 2025 | $0.061006 | $0.060034 | $0.061578 | $0.061578 | $10,767,360 | $57,981,656 |
| May-16 2025 | $0.061477 | $0.061477 | $0.064886 | $0.063103 | $13,304,505 | $58,429,093 |
| May-15 2025 | $0.063312 | $0.063312 | $0.072775 | $0.072318 | $18,934,110 | $60,173,336 |
| May-14 2025 | $0.072163 | $0.072163 | $0.077353 | $0.076292 | $16,438,106 | $68,585,342 |
| May-13 2025 | $0.075826 | $0.067574 | $0.076552 | $0.071253 | $16,176,289 | $72,066,815 |
| May-12 2025 | $0.071457 | $0.070022 | $0.07574 | $0.072987 | $21,306,063 | $67,913,947 |
| May-11 2025 | $0.073714 | $0.070854 | $0.075037 | $0.075037 | $18,509,532 | $70,059,238 |
| May-10 2025 | $0.074605 | $0.070023 | $0.074605 | $0.070023 | $32,070,416 | $70,906,506 |
| May-09 2025 | $0.065545 | $0.061768 | $0.065638 | $0.061768 | $16,872,763 | $62,295,795 |
| May-08 2025 | $0.061533 | $0.054838 | $0.061533 | $0.054838 | $13,031,870 | $58,482,742 |
| May-07 2025 | $0.054908 | $0.053502 | $0.055101 | $0.05402 | $8,026,777 | $52,186,079 |
| May-06 2025 | $0.053681 | $0.052975 | $0.055175 | $0.054931 | $8,009,565 | $51,020,052 |