時価総額 $2.57T
-1.75%
ボリューム24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
硬貨
28.288
+17
取引所
885
最後の更新
25 秒 前
Coin98 (C98) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.146939 | $0.146724 | $0.154601 | $0.150373 | $8,856,308 | $122,204,857 |
| Jul-28 2024 | $0.148706 | $0.14853 | $0.153158 | $0.15266 | $5,488,319 | $123,674,493 |
| Jul-27 2024 | $0.153984 | $0.150957 | $0.155386 | $0.152473 | $7,742,132 | $128,063,725 |
| Jul-26 2024 | $0.152589 | $0.147153 | $0.152589 | $0.147952 | $8,941,121 | $126,903,300 |
| Jul-25 2024 | $0.145823 | $0.139719 | $0.153663 | $0.153663 | $12,543,404 | $121,276,519 |
| Jul-24 2024 | $0.153657 | $0.153657 | $0.161242 | $0.160066 | $8,435,220 | $127,791,474 |
| Jul-23 2024 | $0.159489 | $0.158304 | $0.168053 | $0.166717 | $10,665,993 | $129,452,274 |
| Jul-22 2024 | $0.165239 | $0.165239 | $0.17605 | $0.175108 | $223,754,192 | $130,906,195 |
| Jul-21 2024 | $0.175283 | $0.165828 | $0.175835 | $0.173086 | $15,045,877 | $138,863,412 |
| Jul-20 2024 | $0.171967 | $0.171523 | $0.177136 | $0.177136 | $8,572,020 | $136,236,193 |
| Jul-19 2024 | $0.177115 | $0.165496 | $0.177587 | $0.16852 | $9,740,331 | $140,315,190 |
| Jul-18 2024 | $0.168181 | $0.166321 | $0.176281 | $0.171095 | $10,131,508 | $133,236,711 |
| Jul-17 2024 | $0.170639 | $0.169235 | $0.175451 | $0.170378 | $12,687,192 | $135,184,617 |
| Jul-16 2024 | $0.169135 | $0.167242 | $0.172671 | $0.172157 | $13,804,532 | $133,992,509 |
| Jul-15 2024 | $0.171424 | $0.163419 | $0.171424 | $0.164604 | $11,283,253 | $135,806,101 |