時価総額 $2.51T
1.5%
ボリューム24h $253.56B
26.19%
BTC % 53.71%
0.03%
ETH % 9.78%
1.73%
硬貨
34.275
+8
取引所
885
最後の更新
3 分 前
CodeXchain (CDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000031076 | $0.0000031076 | $0.0000031076 | $0.0000031076 | - | - |
| Feb-24 2026 | $0.0000031076 | $0.0000031076 | $0.0000031076 | $0.0000031076 | - | - |
| Feb-23 2026 | $0.0000031076 | $0.0000030287 | $0.0000031662 | $0.0000031662 | - | - |
| Feb-22 2026 | $0.0000031678 | $0.0000031486 | $0.0000032261 | $0.0000032229 | $1 | - |
| Feb-21 2026 | $0.0000032234 | $0.0000032234 | $0.0000034581 | $0.0000034291 | $1 | - |
| Feb-20 2026 | $0.000003427 | $0.0000032942 | $0.0000034367 | $0.0000033089 | $0 | - |
| Feb-19 2026 | $0.0000033008 | $0.0000032642 | $0.0000033344 | $0.0000032909 | $1 | - |
| Feb-18 2026 | $0.0000032896 | $0.0000032857 | $0.0000033931 | $0.0000033645 | $1 | - |
| Feb-17 2026 | $0.0000033611 | $0.0000031685 | $0.0000033903 | $0.0000031685 | $1 | - |
| Feb-16 2026 | $0.0000031685 | $0.0000031685 | $0.0000031685 | $0.0000031685 | - | - |
| Feb-15 2026 | $0.0000031685 | $0.0000031685 | $0.0000031685 | $0.0000031685 | - | - |
| Feb-14 2026 | $0.0000031685 | $0.0000031685 | $0.0000031685 | $0.0000031685 | - | - |
| Feb-13 2026 | $0.0000031685 | $0.0000031685 | $0.0000031685 | $0.0000031685 | - | - |
| Feb-12 2026 | $0.0000031685 | $0.0000031685 | $0.0000031685 | $0.0000031685 | - | - |
| Feb-11 2026 | $0.0000031685 | $0.0000031685 | $0.0000031685 | $0.0000031685 | - | - |