時価総額 $4.53T
-0.5%
ボリューム24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
硬貨
33.333
+11
取引所
885
最後の更新
1 分 前
CodeXchain (CDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001119 | $0.00001105 | $0.00001139 | $0.00001107 | - | - |
| Oct-04 2025 | $0.00001104 | $0.00001029 | $0.00001109 | $0.00001029 | $1 | - |
| Oct-03 2025 | $0.00001029 | $0.0000101 | $0.00001032 | $0.00001011 | - | - |
| Oct-02 2025 | $0.00001016 | $0.0000088066 | $0.00001016 | $0.0000088262 | $4 | - |
| Oct-01 2025 | $0.0000094218 | $0.0000094218 | $0.0000094218 | $0.0000094218 | - | - |
| Sep-30 2025 | $0.0000094218 | $0.0000094218 | $0.0000094218 | $0.0000094218 | - | - |
| Sep-29 2025 | $0.0000094218 | $0.0000091906 | $0.0000094218 | $0.0000091906 | - | - |
| Sep-28 2025 | $0.0000091513 | $0.0000081825 | $0.0000098111 | $0.0000094234 | $8 | - |
| Sep-27 2025 | $0.0000094571 | $0.0000076514 | $0.00001048 | $0.00001037 | $14 | - |
| Sep-26 2025 | $0.00001032 | $0.00001017 | $0.00001154 | $0.00001154 | $3 | - |
| Sep-25 2025 | $0.00001154 | $0.00001151 | $0.00001191 | $0.00001191 | - | - |
| Sep-24 2025 | $0.00001191 | $0.00001183 | $0.00001239 | $0.00001239 | $1 | - |
| Sep-23 2025 | $0.00001239 | $0.00001184 | $0.00001248 | $0.00001213 | - | - |
| Sep-22 2025 | $0.0000121 | $0.00001198 | $0.0000121 | $0.00001198 | $0 | - |
| Sep-21 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |