時価総額 $3.89T
-3.52%
ボリューム24h $512.35B
42.11%
BTC % 59.84%
-0.28%
ETH % 9.26%
1.08%
硬貨
32.423
+22
取引所
885
最後の更新
3 分 前
CodeXchain (CDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00005641 | $0.0000562 | $0.00005767 | $0.0000566 | $0 | - |
| Jul-13 2025 | $0.00005652 | $0.00003732 | $0.00010089 | $0.00010089 | $44 | - |
| Jul-12 2025 | $0.00010077 | $0.00007791 | $0.0001024 | $0.00007791 | $9 | - |
| Jul-11 2025 | $0.00007767 | $0.00007176 | $0.00007849 | $0.00007176 | $3 | - |
| Jul-10 2025 | $0.0000719 | $0.00006005 | $0.0000719 | $0.00006005 | $4 | - |
| Jul-09 2025 | $0.00006005 | $0.00005972 | $0.00006005 | $0.00005976 | - | - |
| Jul-08 2025 | $0.00005973 | $0.0000487 | $0.00008321 | $0.0000487 | $24 | - |
| Jul-07 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Jul-06 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Jul-05 2025 | $0.0000487 | $0.00004862 | $0.00004875 | $0.00004862 | - | - |
| Jul-04 2025 | $0.00004861 | $0.00004844 | $0.00007402 | $0.00007402 | $14 | - |
| Jul-03 2025 | $0.00007406 | $0.00007349 | $0.00010534 | $0.00008572 | $32 | - |
| Jul-02 2025 | $0.00008594 | $0.00007068 | $0.00010685 | $0.00009387 | $46 | - |
| Jul-01 2025 | $0.00009375 | $0.00009375 | $0.00018048 | $0.00012708 | $45 | - |
| Jun-30 2025 | $0.00012696 | $0.00009143 | $0.00052017 | $0.00024541 | $190 | - |