時価総額 $3.29T
-0.08%
ボリューム24h $199.91B
-43.37%
BTC % 54.66%
-0.16%
ETH % 11.41%
0.78%
硬貨
33.807
+1
取引所
885
最後の更新
3 分 前
CodeXchain (CDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000044475 | $0.0000044475 | $0.0000044475 | $0.0000044475 | - | - |
| Dec-12 2025 | $0.0000044475 | $0.0000044475 | $0.0000044475 | $0.0000044475 | - | - |
| Dec-11 2025 | $0.0000044475 | $0.0000044475 | $0.0000044475 | $0.0000044475 | - | - |
| Dec-10 2025 | $0.0000044475 | $0.0000044475 | $0.0000044475 | $0.0000044475 | - | - |
| Dec-09 2025 | $0.0000044475 | $0.0000044475 | $0.0000044475 | $0.0000044475 | - | - |
| Dec-08 2025 | $0.0000044475 | $0.0000044475 | $0.0000044475 | $0.0000044475 | - | - |
| Dec-07 2025 | $0.0000044475 | $0.0000044475 | $0.0000044475 | $0.0000044475 | - | - |
| Dec-06 2025 | $0.0000044475 | $0.0000044475 | $0.0000044475 | $0.0000044475 | - | - |
| Dec-05 2025 | $0.0000044475 | $0.0000044475 | $0.0000044475 | $0.0000044475 | - | - |
| Dec-04 2025 | $0.0000044475 | $0.0000044475 | $0.0000044475 | $0.0000044475 | - | - |
| Dec-03 2025 | $0.0000044475 | $0.0000044475 | $0.0000044475 | $0.0000044475 | - | - |
| Dec-02 2025 | $0.0000044475 | $0.0000044475 | $0.0000044475 | $0.0000044475 | - | - |
| Dec-01 2025 | $0.0000044475 | $0.000004382 | $0.0000046317 | $0.0000046317 | - | - |
| Nov-30 2025 | $0.0000047928 | $0.0000042593 | $0.0000048125 | $0.0000042593 | $1 | - |
| Nov-29 2025 | $0.0000042593 | $0.0000042593 | $0.0000042593 | $0.0000042593 | - | - |