時価総額 $3.84T
-3.13%
ボリューム24h $269.48B
36.55%
BTC % 55.7%
0.61%
ETH % 11.64%
-1.37%
硬貨
33.586
+3
取引所
885
最後の更新
2 分 前
CodeXchain (CDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000092806 | $0.0000092627 | $0.0000094116 | $0.0000094116 | - | - |
| Nov-01 2025 | $0.0000094128 | $0.0000087109 | $0.0000094313 | $0.0000087384 | $2 | - |
| Oct-31 2025 | $0.0000087341 | $0.0000086366 | $0.0000087368 | $0.0000086937 | $0 | - |
| Oct-30 2025 | $0.0000086937 | $0.0000086937 | $0.0000086937 | $0.0000086937 | - | - |
| Oct-29 2025 | $0.0000086937 | $0.0000086937 | $0.0000086937 | $0.0000086937 | - | - |
| Oct-28 2025 | $0.0000086937 | $0.0000086937 | $0.0000086937 | $0.0000086937 | - | - |
| Oct-27 2025 | $0.0000086937 | $0.0000086937 | $0.0000086937 | $0.0000086937 | - | - |
| Oct-26 2025 | $0.0000086937 | $0.0000086937 | $0.0000086937 | $0.0000086937 | - | - |
| Oct-25 2025 | $0.0000086937 | $0.0000086937 | $0.0000086937 | $0.0000086937 | - | - |
| Oct-24 2025 | $0.0000086937 | $0.0000086937 | $0.0000086937 | $0.0000086937 | - | - |
| Oct-23 2025 | $0.0000086937 | $0.0000086937 | $0.0000086937 | $0.0000086937 | - | - |
| Oct-22 2025 | $0.0000086937 | $0.0000086937 | $0.0000086937 | $0.0000086937 | - | - |
| Oct-21 2025 | $0.0000086937 | $0.0000086937 | $0.0000086937 | $0.0000086937 | - | - |
| Oct-20 2025 | $0.0000086937 | $0.0000086937 | $0.0000086937 | $0.0000086937 | - | - |
| Oct-19 2025 | $0.0000086937 | $0.000008676 | $0.0000087586 | $0.0000087586 | - | - |