時価総額 $3.56T
-0.36%
ボリューム24h $275.68B
10.58%
BTC % 59.22%
-0.37%
ETH % 8.73%
3.2%
硬貨
31.880
+10
取引所
885
最後の更新
2 分 前
CodeXchain (CDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00079083 | $0.0007658 | $0.00083347 | $0.00079186 | $22,147 | - |
| May-17 2025 | $0.00079204 | $0.00076348 | $0.00090871 | $0.00076522 | $20,807 | - |
| May-16 2025 | $0.00076373 | $0.00074105 | $0.00076915 | $0.00075272 | $22,211 | - |
| May-15 2025 | $0.00075379 | $0.0007403 | $0.00088518 | $0.00087895 | $19,424 | - |
| May-14 2025 | $0.00086406 | $0.00085268 | $0.0008873 | $0.00085268 | $19,200 | - |
| May-13 2025 | $0.00086517 | $0.00074409 | $0.00086517 | $0.00084436 | $24,830 | - |
| May-12 2025 | $0.00084349 | $0.00083268 | $0.00087613 | $0.00086109 | $6,762 | - |
| May-11 2025 | $0.0008616 | $0.00080358 | $0.0008645 | $0.00085531 | $566 | - |
| May-10 2025 | $0.00082922 | $0.00079837 | $0.00088763 | $0.00088763 | $17,986 | - |
| May-09 2025 | $0.00088486 | $0.00082053 | $0.00089705 | $0.00088616 | $25,720 | - |
| May-08 2025 | $0.00088237 | $0.00074137 | $0.00088886 | $0.00074743 | $25,417 | - |
| May-07 2025 | $0.00074514 | $0.00071199 | $0.00080004 | $0.00079984 | $17,441 | - |
| May-06 2025 | $0.00079979 | $0.00079813 | $0.000819 | $0.000819 | $8,113 | - |
| May-05 2025 | $0.00081873 | $0.00080709 | $0.00091334 | $0.00090905 | $22,126 | - |
| May-04 2025 | $0.00090914 | $0.00088938 | $0.00093752 | $0.00090949 | $49,579 | - |