時価総額 $4.09T
-1.75%
ボリューム24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
硬貨
32.838
+13
取引所
885
最後の更新
3 分 前
CodeXchain (CDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | - | - |
| Aug-19 2025 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | - | - |
| Aug-18 2025 | $0.00001885 | $0.00001851 | $0.00001913 | $0.00001913 | - | - |
| Aug-17 2025 | $0.00001913 | $0.00001619 | $0.00002094 | $0.00002094 | $15 | - |
| Aug-16 2025 | $0.00002089 | $0.00002067 | $0.00002386 | $0.00002154 | $9 | - |
| Aug-15 2025 | $0.00002153 | $0.00002141 | $0.00002153 | $0.00002141 | $1 | - |
| Aug-14 2025 | $0.00002141 | $0.00002138 | $0.00002219 | $0.00002177 | - | - |
| Aug-13 2025 | $0.00002175 | $0.00001645 | $0.00002259 | $0.00002259 | $33 | - |
| Aug-12 2025 | $0.00002044 | $0.00001794 | $0.00002047 | $0.00001795 | $4 | - |
| Aug-11 2025 | $0.00001791 | $0.00001455 | $0.00001813 | $0.0000171 | $14 | - |
| Aug-10 2025 | $0.00001703 | $0.000009152 | $0.00001703 | $0.000009152 | $61 | - |
| Aug-09 2025 | $0.00002117 | $0.0000125 | $0.00002447 | $0.00002406 | $37 | - |
| Aug-08 2025 | $0.00002408 | $0.00002243 | $0.00002445 | $0.00002445 | $5 | - |
| Aug-07 2025 | $0.00002437 | $0.00002405 | $0.0000294 | $0.00002931 | $8 | - |
| Aug-06 2025 | $0.00002928 | $0.00002765 | $0.00002932 | $0.00002765 | $2 | - |