時価総額 $2.23T
-0.88%
ボリューム24h $133.72B
-17.01%
BTC % 52.6%
0.34%
ETH % 13.54%
-0.59%
硬貨
28.646
+19
取引所
885
最後の更新
2 分 前
CodeXchain (CDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00254645 | $0.00251085 | $0.00260472 | $0.00254997 | $1,432 | - |
| Aug-28 2024 | $0.00254859 | $0.00250383 | $0.00286395 | $0.00286395 | $20,033 | - |
| Aug-27 2024 | $0.00286245 | $0.00280354 | $0.00296239 | $0.00283674 | $25,304 | - |
| Aug-26 2024 | $0.00291797 | $0.00291797 | $0.00406891 | $0.00322928 | $502,787 | - |
| Aug-25 2024 | $0.00323179 | $0.00285674 | $0.00331593 | $0.00285674 | $24,378 | - |
| Aug-24 2024 | $0.00277448 | $0.00277448 | $0.00458358 | $0.00392821 | $62,331 | - |
| Aug-23 2024 | $0.00391958 | $0.00374076 | $0.00391958 | $0.00375495 | $8,414 | - |
| Aug-22 2024 | $0.00384591 | $0.0036861 | $0.00395226 | $0.00394994 | $8,580 | - |
| Aug-21 2024 | $0.00395028 | $0.00381034 | $0.00416124 | $0.00403532 | $9,330 | - |
| Aug-20 2024 | $0.00403854 | $0.00403785 | $0.00432818 | $0.00431448 | $3,220 | - |
| Aug-19 2024 | $0.00426491 | $0.00422822 | $0.00426491 | $0.00423327 | $1,873 | - |
| Aug-18 2024 | $0.00409087 | $0.00409087 | $0.00422285 | $0.00422285 | $2,130 | - |
| Aug-17 2024 | $0.00425571 | $0.00423686 | $0.00431322 | $0.00423686 | $1,739 | - |
| Aug-16 2024 | $0.00423697 | $0.00423592 | $0.00443149 | $0.00443149 | $2,232 | - |
| Aug-15 2024 | $0.00443122 | $0.00437952 | $0.00452867 | $0.00452396 | $1,854 | - |