時価総額 $2.36T
-3.05%
ボリューム24h $181.29B
3.83%
BTC % 51.69%
0.36%
ETH % 15.27%
-1.5%
硬貨
28.360
+19
取引所
885
最後の更新
1 分 前
CodeXchain (CDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00506358 | $0.0047189 | $0.00550921 | $0.00544768 | $41,927 | - |
| Jul-31 2024 | $0.00544817 | $0.00503743 | $0.00618788 | $0.00503817 | $57,893 | - |
| Jul-30 2024 | $0.00497919 | $0.00496915 | $0.0052381 | $0.00520563 | $13,017 | - |
| Jul-29 2024 | $0.00520167 | $0.0046609 | $0.0054074 | $0.0046609 | $39,155 | - |
| Jul-28 2024 | $0.00465945 | $0.00460345 | $0.00493104 | $0.00490473 | $6,484 | - |
| Jul-27 2024 | $0.00493195 | $0.00441289 | $0.00493195 | $0.0044289 | $20,060 | - |
| Jul-26 2024 | $0.00436249 | $0.00399082 | $0.0043645 | $0.00399082 | $19,291 | - |
| Jul-25 2024 | $0.00400093 | $0.00386054 | $0.00402654 | $0.0040121 | $47,291 | - |
| Jul-24 2024 | $0.00405478 | $0.00400237 | $0.00465429 | $0.00463744 | $23,082 | - |
| Jul-23 2024 | $0.00467025 | $0.00450119 | $0.00472974 | $0.00468429 | $47,170 | - |
| Jul-22 2024 | $0.00468534 | $0.00431698 | $0.00503801 | $0.0043891 | $359,836 | - |
| Jul-21 2024 | $0.00441784 | $0.00326509 | $0.00441784 | $0.00326509 | $1,460,102 | - |
| Jul-20 2024 | $0.00326501 | $0.00322435 | $0.00330256 | $0.00330256 | $962 | - |
| Jul-19 2024 | $0.00330267 | $0.00312987 | $0.00330267 | $0.00314194 | $3,392 | - |
| Jul-18 2024 | $0.00314191 | $0.00313924 | $0.00344332 | $0.00326545 | $35,185 | - |