時価総額 $2.09T
1.31%
ボリューム24h $103.15B
21.76%
BTC % 52.19%
-0.01%
ETH % 13.36%
-0.29%
硬貨
28.705
+5
取引所
885
最後の更新
2 分 前
CodeXchain (CDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00233248 | $0.00231237 | $0.00237827 | $0.00235432 | $887 | - |
| Sep-07 2024 | $0.00236115 | $0.00232998 | $0.00236172 | $0.00234447 | $388 | - |
| Sep-06 2024 | $0.00237421 | $0.00227962 | $0.00250492 | $0.0025046 | $7,501 | - |
| Sep-05 2024 | $0.00250575 | $0.00244492 | $0.00252054 | $0.00251988 | $3,943 | - |
| Sep-04 2024 | $0.00252503 | $0.00245893 | $0.00253881 | $0.00249377 | $2,492 | - |
| Sep-03 2024 | $0.00250522 | $0.00241636 | $0.00250522 | $0.00248957 | $1,934 | - |
| Sep-02 2024 | $0.00248187 | $0.00221919 | $0.00248187 | $0.00221919 | $5,501 | - |
| Sep-01 2024 | $0.0022194 | $0.00214477 | $0.00226722 | $0.00226722 | $45,858 | - |
| Aug-31 2024 | $0.00226734 | $0.00226702 | $0.00237618 | $0.00237347 | $1,922 | - |
| Aug-30 2024 | $0.00235465 | $0.00235286 | $0.0025573 | $0.00252866 | $4,571 | - |
| Aug-29 2024 | $0.00254645 | $0.00251085 | $0.00260472 | $0.00254997 | $1,432 | - |
| Aug-28 2024 | $0.00254859 | $0.00250383 | $0.00286395 | $0.00286395 | $20,033 | - |
| Aug-27 2024 | $0.00286245 | $0.00280354 | $0.00296239 | $0.00283674 | $25,304 | - |
| Aug-26 2024 | $0.00291797 | $0.00291797 | $0.00406891 | $0.00322928 | $502,787 | - |
| Aug-25 2024 | $0.00323179 | $0.00285674 | $0.00331593 | $0.00285674 | $24,378 | - |