時価総額 NZ$4.33T
4.16%
ボリューム24h NZ$276.07B
14.88%
BTC % 50.79%
0.96%
ETH % 16.22%
-1.17%
硬貨
28.144
+15
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-31 2022 | NZ$0.000000000622764119630032 | NZ$0.000000000622764119630032 | NZ$0.000000000622764119630032 | NZ$0.000000000622764119630032 | - | - |
Oct-30 2022 | NZ$0.000000000622764119630032 | NZ$0.000000000622764119630032 | NZ$0.000000000622764119630032 | NZ$0.000000000622764119630032 | - | - |
Oct-29 2022 | NZ$0.000000000622764119630032 | NZ$0.000000000622764119630032 | NZ$0.000000000622764119630032 | NZ$0.000000000622764119630032 | - | - |
Oct-28 2022 | NZ$0.000000000622764119630032 | NZ$0.000000000622764119630032 | NZ$0.000000000622764119630032 | NZ$0.000000000622764119630032 | - | - |
Oct-27 2022 | NZ$0.000000000622764119630032 | NZ$0.000000000622764119630032 | NZ$0.000000000622764119630032 | NZ$0.000000000622764119630032 | - | - |
Oct-26 2022 | NZ$0.000000000622764119630032 | NZ$0.000000000622764119630032 | NZ$0.000000000622764119630032 | NZ$0.000000000622764119630032 | - | - |
Oct-25 2022 | NZ$0.000000000622764119630032 | NZ$0.000000000622764119630032 | NZ$0.000000000622764119630032 | NZ$0.000000000622764119630032 | - | - |
Oct-24 2022 | NZ$0.000000000622764119630032 | NZ$0.000000000622745366008452 | NZ$0.000000000622804649299454 | NZ$0.000000000622760724730213 | - | - |
Oct-23 2022 | NZ$0.000000000622764704094477 | NZ$0.000000000612971853125976 | NZ$0.000000000622843464768392 | NZ$0.000000000613037201789584 | NZ$10,746 | - |
Oct-22 2022 | NZ$0.000000000613051807925375 | NZ$0.000000000605879351549178 | NZ$0.000000000613078056102304 | NZ$0.000000000606595465250633 | NZ$26,510 | - |
Oct-21 2022 | NZ$0.000000000606595683399212 | NZ$0.000000000601993050720573 | NZ$0.000000000610479721710179 | NZ$0.000000000610359795860156 | NZ$27,144 | - |
Oct-20 2022 | NZ$0.000000000610356324105735 | NZ$0.000000000610023480449401 | NZ$0.00000000061912360987447 | NZ$0.000000000619042865326621 | NZ$25,543 | - |
Oct-19 2022 | NZ$0.000000000619056114424473 | NZ$0.000000000618986059173648 | NZ$0.000000000638425477077435 | NZ$0.000000000638163308717824 | NZ$28,930 | - |
Oct-18 2022 | NZ$0.000000000638163875624537 | NZ$0.000000000637904611164017 | NZ$0.000000000647024741991248 | NZ$0.00000000064277299040148 | NZ$26,782 | - |
Oct-17 2022 | NZ$0.000000000642773374907489 | NZ$0.000000000629345884324039 | NZ$0.000000000645198990211959 | NZ$0.00000000063184845007529 | NZ$32,307 | - |
Church Dao(CHURCH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、208日間分析、24-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66424 NZD.