時価総額 ₹191.12T
1.44%
ボリューム24h ₹10.66T
-20.63%
BTC % 49.86%
-0.28%
ETH % 16.49%
1.03%
硬貨
28.022
+16
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
|---|---|---|---|---|---|---|
| Jul-09 2024 | ₹0.000000004973618741616478 | ₹0.00000000411032255745188 | ₹0.000000005051434740881666 | ₹0.000000004120724168785771 | ₹214,969 | - |
| Jul-08 2024 | ₹0.000000004139897518240813 | ₹0.000000004120863463425217 | ₹0.000000004256585188713417 | ₹0.000000004217263109879904 | ₹25,464 | - |
| Jul-07 2024 | ₹0.000000004234979429474681 | ₹0.000000004207212256678611 | ₹0.000000004439280496452046 | ₹0.000000004439280496452046 | ₹25,874 | - |
| Jul-06 2024 | ₹0.000000004432389049425207 | ₹0.000000004057530439832421 | ₹0.000000005243764555684016 | ₹0.000000004057530439832421 | ₹342,817 | - |
| Jul-05 2024 | ₹0.000000004023966253795029 | ₹0.000000003748962157853137 | ₹0.0000000040278516032059 | ₹0.000000003841393467435054 | ₹20,908 | - |
| Jul-04 2024 | ₹0.000000003946772945127772 | ₹0.000000003946772945127772 | ₹0.000000004318083667662593 | ₹0.000000004318083667662593 | ₹31,384 | - |
| Jul-03 2024 | ₹0.000000004287957908495723 | ₹0.000000004162244439580621 | ₹0.000000004287957908495723 | ₹0.000000004286392464347848 | ₹30,323 | - |
| Jul-02 2024 | ₹0.000000004286302036104358 | ₹0.000000004286302036104358 | ₹0.000000005757457919083936 | ₹0.000000004975231497051695 | ₹227,166 | - |
| Jul-01 2024 | ₹0.000000004970890763826282 | ₹0.000000004243698833032879 | ₹0.000000004989817764675321 | ₹0.000000004243698833032879 | ₹83,806 | - |
| Jun-30 2024 | ₹0.000000004251434770891696 | ₹0.000000004100633201232874 | ₹0.00000000427633481501461 | ₹0.000000004120049502143505 | ₹171,579 | - |
| Jun-29 2024 | ₹0.000000004119877638008908 | ₹0.000000004119877638008908 | ₹0.00000000418822188992608 | ₹0.000000004186225952917601 | ₹78,922 | - |
| Jun-28 2024 | ₹0.000000004194359437179013 | ₹0.00000000413715023622295 | ₹0.000000004492682818075614 | ₹0.000000004492682818075614 | ₹89,022 | - |
| Jun-27 2024 | ₹0.000000004493963952179614 | ₹0.000000004090409071115566 | ₹0.000000004493963952179614 | ₹0.000000004167973352658171 | ₹124,029 | - |
| Jun-26 2024 | ₹0.000000004172230281837342 | ₹0.000000003946677065492907 | ₹0.000000004378110198719377 | ₹0.000000004358617203367792 | ₹82,365 | - |
| Jun-25 2024 | ₹0.000000004353198327207062 | ₹0.000000004286786964714164 | ₹0.000000005011842975587333 | ₹0.000000004613474146989566 | ₹26,659 | - |
CHILI（CHILI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、550日間分析、07-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.50609 INR.