時価総額 $3.29T
-1.31%
ボリューム24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
ChainCade (CHAINCADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000060080669548474 | $0.00000000060080669548474 | $0.00000000062574486766288 | $0.00000000062574486766288 | - | - |
| Jun-21 2025 | $0.00000000062574486766288 | $0.00000000062574486766288 | $0.00000000064097034850084 | $0.00000000064097034850084 | - | - |
| Jun-20 2025 | $0.00000000064097034850084 | $0.00000000063417685586105 | $0.00000000064097034850084 | $0.00000000063417685586105 | - | - |
| Jun-19 2025 | $0.00000000063417685586105 | $0.00000000063273370695621 | $0.00000000063633410528216 | $0.00000000063273370695621 | - | - |
| Jun-18 2025 | $0.00000000063273370695621 | $0.00000000063273370695621 | $0.00000000063944066662759 | $0.00000000063944066662759 | - | - |
| Jun-17 2025 | $0.00000000063944066662759 | $0.00000000063944066662759 | $0.00000000064063192223679 | $0.00000000064063192223679 | - | - |
| Jun-16 2025 | $0.00000000064063192223679 | $0.00000000064063192223679 | $0.00000000064063192223679 | $0.00000000064063192223679 | - | - |
| Jun-15 2025 | $0.00000000064063192223679 | $0.0000000006323961816493 | $0.00000000064067447471396 | $0.0000000006323961816493 | - | - |
| Jun-14 2025 | $0.0000000006323961816493 | $0.0000000006323961816493 | $0.00000000065834006540632 | $0.00000000065834006540632 | - | - |
| Jun-13 2025 | $0.00000000065834006540632 | $0.00000000065834006540632 | $0.00000000065834006540632 | $0.00000000065834006540632 | - | - |
| Jun-12 2025 | $0.00000000065834006540632 | $0.0000000006557115410253 | $0.00000000065955418451087 | $0.00000000065948744934128 | - | - |
| Jun-11 2025 | $0.00000000065948744934128 | $0.00000000065948744934128 | $0.00000000066383171885704 | $0.00000000066370774656337 | - | - |
| Jun-10 2025 | $0.00000000066370774656337 | $0.00000000065225595809622 | $0.00000000066370774656337 | $0.00000000065766972978969 | $9 | - |
| Jun-09 2025 | $0.00000000065689154498885 | $0.00000000064648763461099 | $0.00000000065689154498885 | $0.00000000064648763461099 | - | - |
| Jun-08 2025 | $0.00000000064648763461099 | $0.00000000064284946176445 | $0.00000000064648763461099 | $0.00000000064284946176445 | - | - |