時価総額 $3.84T
-3.13%
ボリューム24h $269.48B
36.55%
BTC % 55.7%
0.61%
ETH % 11.64%
-1.37%
硬貨
33.586
+3
取引所
885
最後の更新
1 分 前
ChainCade (CHAINCADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00000000092650052008034 | $0.00000000092650052008034 | $0.00000000093119014253111 | $0.00000000093119014253111 | - | - |
| Nov-01 2025 | $0.00000000093119014253111 | $0.00000000092381706159389 | $0.00000000093119014253111 | $0.00000000092381706159389 | - | - |
| Oct-31 2025 | $0.00000000092381706159389 | $0.00000000090897461983463 | $0.00000000092381706159389 | $0.00000000090897461983463 | - | - |
| Oct-30 2025 | $0.00000000090897461983463 | $0.00000000090897461983463 | $0.00000000095487378018716 | $0.00000000094669957820097 | - | - |
| Oct-29 2025 | $0.00000000094669957820097 | $0.00000000094310336211665 | $0.0000000009510788598712 | $0.00000000094310336211665 | - | - |
| Oct-28 2025 | $0.00000000094310336211665 | $0.00000000094310336211665 | $0.000000001004572605792 | $0.000000001004572605792 | - | - |
| Oct-27 2025 | $0.000000001004572605792 | $0.00000000097968485672085 | $0.000000001004572605792 | $0.00000000097968485672085 | - | - |
| Oct-26 2025 | $0.000000000964765600977959 | $0.00000000095201318119823 | $0.000000000964765600977959 | $0.00000000095201318119823 | - | - |
| Oct-25 2025 | $0.00000000095201318119823 | $0.00000000094854637566505 | $0.00000000095949364609138 | $0.00000000094854637566505 | - | - |
| Oct-24 2025 | $0.00000000094854637566505 | $0.00000000094596069906816 | $0.00000000096643015346551 | $0.00000000096643015346551 | - | - |
| Oct-23 2025 | $0.00000000095358406137666 | $0.00000000092702633992055 | $0.00000000098782405331856 | $0.00000000094190333625737 | - | - |
| Oct-22 2025 | $0.00000000094190333625737 | $0.00000000094140359646466 | $0.00000000096431147522322 | $0.00000000096431147522322 | - | - |
| Oct-21 2025 | $0.00000000096431147522322 | $0.00000000094381322929807 | $0.00000000097207688728818 | $0.00000000097207688728818 | - | - |
| Oct-20 2025 | $0.00000000097207688728818 | $0.00000000097207688728818 | $0.000000001020663694314 | $0.000000001020663694314 | $3,766 | - |
| Oct-19 2025 | $0.000000001020663694314 | $0.00000000098980781952732 | $0.0000000010273217408346 | $0.00000000099950330184317 | $258 | - |