時価総額 $3.99T
1.4%
ボリューム24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
硬貨
32.416
+18
取引所
885
最後の更新
1 分 前
ChainCade (CHAINCADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000067228859153317 | $0.00000000066675780193599 | $0.00000000067228859153317 | $0.00000000066675780193599 | - | - |
| Jul-12 2025 | $0.00000000067699595212246 | $0.00000000067669796706207 | $0.00000000067699595212246 | $0.00000000067669796706207 | - | - |
| Jul-11 2025 | $0.00000000067669796706207 | $0.00000000066851356093432 | $0.00000000067669796706207 | $0.00000000066851356093432 | - | - |
| Jul-10 2025 | $0.00000000066851356093432 | $0.00000000065154059679415 | $0.00000000066851356093432 | $0.00000000065349901241636 | $80 | - |
| Jul-09 2025 | $0.00000000065349901241636 | $0.00000000064956295141981 | $0.00000000065349901241636 | $0.00000000064956295141981 | - | - |
| Jul-08 2025 | $0.00000000064956295141981 | $0.00000000064956295141981 | $0.00000000064956295141981 | $0.00000000064956295141981 | - | - |
| Jul-07 2025 | $0.00000000064956295141981 | $0.00000000064860874174727 | $0.00000000064956295141981 | $0.00000000064860874174727 | - | - |
| Jul-06 2025 | $0.00000000064860874174727 | $0.00000000064191787302761 | $0.00000000064860874174727 | $0.00000000064293746546742 | - | - |
| Jul-05 2025 | $0.00000000064293746546742 | $0.00000000064293746546742 | $0.0000000006527308080424 | $0.0000000006527308080424 | - | - |
| Jul-04 2025 | $0.0000000006527308080424 | $0.0000000006527308080424 | $0.0000000006527308080424 | $0.0000000006527308080424 | - | - |
| Jul-03 2025 | $0.0000000006527308080424 | $0.00000000064763387894218 | $0.0000000006527308080424 | $0.00000000064763387894218 | - | - |
| Jul-02 2025 | $0.00000000064763387894218 | $0.00000000063690950510445 | $0.00000000064763387894218 | $0.00000000064221292670814 | - | - |
| Jul-01 2025 | $0.00000000064221292670814 | $0.00000000064221292670814 | $0.00000000064818278006274 | $0.00000000064818278006274 | - | - |
| Jun-30 2025 | $0.00000000064818278006274 | $0.00000000064580811465637 | $0.00000000064857858994086 | $0.00000000064597971208629 | - | - |
| Jun-29 2025 | $0.00000000064097782072021 | $0.00000000063912250907649 | $0.00000000064097782072021 | $0.00000000063912250907649 | - | - |