時価総額 $3.35T
-1.26%
ボリューム24h $222.66B
-24.62%
BTC % 54.29%
0.2%
ETH % 11.34%
-1.05%
硬貨
33.908
+5
取引所
885
最後の更新
3 分 前
ChainCade (CHAINCADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00000000076876450107556 | $0.00000000076499593529808 | $0.00000000077570386703239 | $0.00000000076973114293275 | - | - |
| Jan-05 2026 | $0.00000000076973114293275 | $0.00000000075422297277 | $0.00000000077026691952111 | $0.00000000075515230717071 | $67 | - |
| Jan-04 2026 | $0.00000000075473284419135 | $0.00000000074084314585783 | $0.00000000075945683635027 | $0.00000000074084314585783 | - | - |
| Jan-03 2026 | $0.00000000074745837058079 | $0.00000000074745837058079 | $0.00000000074745837058079 | $0.00000000074745837058079 | - | - |
| Jan-02 2026 | $0.00000000074745837058079 | $0.00000000072469723285297 | $0.00000000074745837058079 | $0.00000000072469723285297 | - | - |
| Jan-01 2026 | $0.00000000072469723285297 | $0.00000000072469723285297 | $0.00000000073152834824254 | $0.00000000072658439155349 | - | - |
| Dec-31 2025 | $0.00000000072658439155349 | $0.00000000072595310120951 | $0.00000000072658439155349 | $0.00000000072595310120951 | - | - |
| Dec-30 2025 | $0.00000000072595310120951 | $0.0000000007176382686189 | $0.00000000072595310120951 | $0.0000000007176382686189 | - | - |
| Dec-29 2025 | $0.0000000007176382686189 | $0.0000000007121163590935 | $0.0000000007176382686189 | $0.0000000007121163590935 | - | - |
| Dec-28 2025 | $0.0000000007121163590935 | $0.00000000070481133262945 | $0.0000000007121163590935 | $0.00000000070481133262945 | - | - |
| Dec-27 2025 | $0.00000000070481133262945 | $0.00000000070481133262945 | $0.00000000070481133262945 | $0.00000000070481133262945 | - | - |
| Dec-26 2025 | $0.0000000007114172598238 | $0.0000000007114172598238 | $0.0000000007114172598238 | $0.0000000007114172598238 | - | - |
| Dec-25 2025 | $0.0000000007114172598238 | $0.00000000071079209849729 | $0.0000000007114172598238 | $0.00000000071079209849729 | - | - |
| Dec-24 2025 | $0.00000000071079209849729 | $0.00000000071079209849729 | $0.00000000071707555953201 | $0.00000000071707555953201 | - | - |
| Dec-23 2025 | $0.00000000071707555953201 | $0.00000000071707555953201 | $0.00000000073114458621316 | $0.00000000073114458621316 | - | - |