時価総額 $2.57T
3.28%
ボリューム24h $210.97B
21.1%
BTC % 54.63%
0.98%
ETH % 9.62%
0.1%
硬貨
34.322
+6
取引所
885
最後の更新
1 分 前
ChainCade (CHAINCADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00000000053677365878456 | $0.00000000051441157914851 | $0.00000000053677365878456 | $0.00000000051441157914851 | - | - |
| Mar-08 2026 | $0.00000000051441157914851 | $0.00000000051441157914851 | $0.00000000052378617136279 | $0.00000000052378617136279 | $21 | - |
| Mar-07 2026 | $0.00000000052378617136279 | $0.000000000523261750694009 | $0.00000000052991656934191 | $0.00000000052991656934191 | - | - |
| Mar-06 2026 | $0.00000000052991656934191 | $0.00000000052879124937731 | $0.00000000055197138496958 | $0.00000000055197138496958 | - | - |
| Mar-05 2026 | $0.00000000055197138496958 | $0.00000000055197138496958 | $0.000000000556267315460719 | $0.000000000556267315460719 | - | - |
| Mar-04 2026 | $0.000000000556267315460719 | $0.000000000526610801917 | $0.000000000556267315460719 | $0.000000000526610801917 | - | - |
| Mar-03 2026 | $0.000000000526610801917 | $0.000000000526610801917 | $0.000000000539781300872019 | $0.000000000539781300872019 | - | - |
| Mar-02 2026 | $0.000000000539781300872019 | $0.00000000052155555971246 | $0.00000000054556392449183 | $0.00000000052828009520332 | - | - |
| Mar-01 2026 | $0.00000000052828009520332 | $0.00000000051974426507887 | $0.00000000052830790033449 | $0.00000000051974426507887 | - | - |
| Feb-28 2026 | $0.00000000051974426507887 | $0.000000000502176220620639 | $0.000000000531247629744339 | $0.000000000531247629744339 | $1 | - |
| Feb-27 2026 | $0.000000000531247629744339 | $0.000000000531247629744339 | $0.000000000531247629744339 | $0.000000000531247629744339 | - | - |
| Feb-26 2026 | $0.000000000531247629744339 | $0.000000000531247629744339 | $0.000000000531247629744339 | $0.000000000531247629744339 | - | - |
| Feb-25 2026 | $0.000000000531247629744339 | $0.00000000049353033151166 | $0.000000000531247629744339 | $0.00000000049353033151166 | - | - |
| Feb-24 2026 | $0.00000000049353033151166 | $0.000000000486518504499119 | $0.00000000050167972789365 | $0.00000000050167972789365 | - | - |
| Feb-23 2026 | $0.00000000050167972789365 | $0.00000000049493071376873 | $0.0000000005281320581464 | $0.0000000005281320581464 | $1 | - |