時価総額 $3.29T
-0%
ボリューム24h $200.91B
-43%
BTC % 54.65%
-0.18%
ETH % 11.41%
0.87%
硬貨
33.807
+1
取引所
885
最後の更新
15 秒 前
ChainCade (CHAINCADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00000000074095838539688 | $0.00000000074095838539688 | $0.00000000074095838539688 | $0.00000000074095838539688 | - | - |
| Dec-12 2025 | $0.00000000074095838539688 | $0.00000000073797047037558 | $0.00000000074095838539688 | $0.00000000073797047037558 | - | - |
| Dec-11 2025 | $0.00000000073797047037558 | $0.00000000073797047037558 | $0.00000000077250147458494 | $0.00000000077250147458494 | - | - |
| Dec-10 2025 | $0.00000000077250147458494 | $0.00000000077250147458494 | $0.00000000077250147458494 | $0.00000000077250147458494 | - | - |
| Dec-09 2025 | $0.00000000077250147458494 | $0.00000000075649417666847 | $0.00000000077250147458494 | $0.00000000077072360519625 | - | - |
| Dec-08 2025 | $0.00000000077072360519625 | $0.00000000077072360519625 | $0.00000000077072360519625 | $0.00000000077072360519625 | - | - |
| Dec-07 2025 | $0.00000000077072360519625 | $0.0000000007599258748741 | $0.00000000077072360519625 | $0.00000000076206151010583 | - | - |
| Dec-06 2025 | $0.00000000076206151010583 | $0.00000000075363564554197 | $0.00000000076206151010583 | $0.00000000075363564554197 | - | - |
| Dec-05 2025 | $0.00000000075363564554197 | $0.00000000075363564554197 | $0.00000000077405500380993 | $0.00000000077405500380993 | - | - |
| Dec-04 2025 | $0.00000000077405500380993 | $0.00000000077405500380993 | $0.00000000078262415223815 | $0.00000000078262415223815 | - | - |
| Dec-03 2025 | $0.00000000078262415223815 | $0.00000000074368989133117 | $0.00000000078262415223815 | $0.00000000074368989133117 | $8 | - |
| Dec-02 2025 | $0.00000000074368989133117 | $0.00000000069798564647416 | $0.00000000074425087766398 | $0.00000000069798564647416 | - | - |
| Dec-01 2025 | $0.00000000069798564647416 | $0.00000000068853284620714 | $0.00000000074579643042376 | $0.00000000074579643042376 | - | - |
| Nov-30 2025 | $0.00000000074579643042376 | $0.00000000074394991825639 | $0.00000000076174722139622 | $0.00000000076174722139622 | - | - |
| Nov-29 2025 | $0.00000000076174722139622 | $0.00000000076174722139622 | $0.00000000076174722139622 | $0.00000000076174722139622 | - | - |