時価総額 $3.27T
2.28%
ボリューム24h $223.89B
5.59%
BTC % 54.9%
0.05%
ETH % 11.17%
1.88%
硬貨
34.130
+8
取引所
885
最後の更新
4 分 前
ChainCade (CHAINCADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000000007508297112391 | $0.00000000073614101156239 | $0.0000000007508297112391 | $0.00000000073614101156239 | - | - |
| Jan-26 2026 | $0.00000000073614101156239 | $0.00000000072288622787069 | $0.00000000073614101156239 | $0.00000000072288622787069 | - | - |
| Jan-25 2026 | $0.00000000072288622787069 | $0.00000000072288622787069 | $0.00000000074553632074404 | $0.00000000074553632074404 | - | - |
| Jan-24 2026 | $0.00000000074553632074404 | $0.00000000074553632074404 | $0.00000000074553632074404 | $0.00000000074553632074404 | - | - |
| Jan-23 2026 | $0.00000000074553632074404 | $0.00000000074553632074404 | $0.00000000074553632074404 | $0.00000000074553632074404 | - | - |
| Jan-22 2026 | $0.00000000074334788136506 | $0.00000000074334788136506 | $0.00000000074588360781793 | $0.00000000074588360781793 | - | - |
| Jan-21 2026 | $0.00000000074588360781793 | $0.00000000073642060156647 | $0.00000000074588360781793 | $0.00000000073642060156647 | $1 | - |
| Jan-20 2026 | $0.00000000075496316373882 | $0.00000000075127079406591 | $0.00000000077727918335671 | $0.00000000077727918335671 | - | - |
| Jan-19 2026 | $0.00000000077727918335671 | $0.00000000077727918335671 | $0.00000000078380852961451 | $0.00000000078380852961451 | - | - |
| Jan-18 2026 | $0.00000000079891673941253 | $0.00000000079567270179281 | $0.000000000799767734458 | $0.000000000799767734458 | - | - |
| Jan-17 2026 | $0.000000000799767734458 | $0.00000000078818952765981 | $0.000000000799767734458 | $0.00000000078818952765981 | - | - |
| Jan-16 2026 | $0.00000000078818952765981 | $0.00000000078133420873823 | $0.00000000079828065055111 | $0.00000000079828065055111 | $15 | - |
| Jan-15 2026 | $0.00000000079828065055111 | $0.00000000079828065055111 | $0.00000000079828065055111 | $0.00000000079828065055111 | - | - |
| Jan-14 2026 | $0.00000000079828065055111 | $0.00000000078645230011811 | $0.00000000079828065055111 | $0.00000000078645230011811 | - | - |
| Jan-13 2026 | $0.00000000078645230011811 | $0.00000000076092629144656 | $0.00000000078645230011811 | $0.00000000076092629144656 | - | - |