時価総額 $4.22T
1.74%
ボリューム24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
29 秒 前
ChainCade (CHAINCADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000081856789320082 | $0.00000000081630116928101 | $0.00000000082509567458265 | $0.00000000082107421127778 | - | - |
| Sep-08 2025 | $0.00000000082107421127778 | $0.00000000081821439177513 | $0.00000000082632640116424 | $0.00000000081821439177513 | - | - |
| Sep-07 2025 | $0.00000000081821439177513 | $0.00000000079180038483819 | $0.00000000081821439177513 | $0.00000000079180038483819 | - | - |
| Sep-06 2025 | $0.00000000079180038483819 | $0.00000000079180038483819 | $0.00000000079180038483819 | $0.00000000079180038483819 | - | - |
| Sep-05 2025 | $0.00000000079180038483819 | $0.00000000079024520369615 | $0.00000000079180038483819 | $0.00000000079024520369615 | - | - |
| Sep-04 2025 | $0.00000000079024520369615 | $0.00000000079024520369615 | $0.00000000080556249681154 | $0.00000000080556249681154 | - | - |
| Sep-03 2025 | $0.00000000080556249681154 | $0.00000000079524498704182 | $0.00000000080556249681154 | $0.00000000079524498704182 | - | - |
| Sep-02 2025 | $0.00000000079524498704182 | $0.00000000079032904662055 | $0.00000000079798914910877 | $0.00000000079032904662055 | - | - |
| Sep-01 2025 | $0.00000000079032904662055 | $0.00000000079032904662055 | $0.0000000008048639572334 | $0.0000000008048639572334 | - | - |
| Aug-31 2025 | $0.0000000008048639572334 | $0.0000000008048639572334 | $0.00000000080549086448438 | $0.00000000080549086448438 | - | - |
| Aug-30 2025 | $0.00000000080549086448438 | $0.00000000080274523379071 | $0.00000000080549086448438 | $0.0000000008048407867457 | - | - |
| Aug-29 2025 | $0.0000000008048407867457 | $0.00000000080075691348911 | $0.00000000081995561720152 | $0.00000000081684755425345 | - | - |
| Aug-28 2025 | $0.00000000081684755425345 | $0.00000000080443570352971 | $0.00000000081684755425345 | $0.00000000080443570352971 | - | - |
| Aug-27 2025 | $0.00000000080443570352971 | $0.00000000080356155220028 | $0.00000000081024479003241 | $0.00000000081024479003241 | $6 | - |
| Aug-26 2025 | $0.00000000081024479003241 | $0.00000000080097760584313 | $0.00000000081024479003241 | $0.00000000080097760584313 | - | - |