時価総額 $4.12T
0.43%
ボリューム24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
硬貨
32.832
+18
取引所
885
最後の更新
3 分 前
ChainCade (CHAINCADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000082063505444287 | $0.00000000077427446657573 | $0.00000000082063505444287 | $0.00000000078533861528694 | - | - |
| Aug-19 2025 | $0.00000000078533861528694 | $0.00000000078533861528694 | $0.00000000079440866407791 | $0.000000000792345860149799 | - | - |
| Aug-18 2025 | $0.000000000792345860149799 | $0.0000000007800266791299 | $0.0000000008081989680989 | $0.0000000008081989680989 | - | - |
| Aug-17 2025 | $0.0000000008081989680989 | $0.00000000078493943623638 | $0.00000000080942034184219 | $0.00000000078493943623638 | - | - |
| Aug-16 2025 | $0.00000000078493943623638 | $0.00000000077411114746576 | $0.00000000078493943623638 | $0.00000000077411114746576 | - | - |
| Aug-15 2025 | $0.00000000077411114746576 | $0.00000000076502063314518 | $0.00000000080049302357581 | $0.00000000078420746627639 | - | - |
| Aug-14 2025 | $0.00000000078420746627639 | $0.00000000078420746627639 | $0.00000000080627199291631 | $0.00000000079304619527746 | - | - |
| Aug-13 2025 | $0.00000000079304619527746 | $0.000000000781343298225 | $0.00000000079761240661758 | $0.000000000781343298225 | - | - |
| Aug-12 2025 | $0.000000000781343298225 | $0.0000000007614073617595 | $0.000000000781343298225 | $0.00000000077252835719606 | - | - |
| Aug-11 2025 | $0.00000000077252835719606 | $0.00000000075087873230329 | $0.00000000077593688262064 | $0.00000000075087873230329 | - | - |
| Aug-10 2025 | $0.00000000075087873230329 | $0.00000000075087873230329 | $0.00000000076133430954502 | $0.00000000075154735811687 | - | - |
| Aug-09 2025 | $0.00000000075502726717679 | $0.0000000007479409993471 | $0.00000000076405132260861 | $0.0000000007479409993471 | - | - |
| Aug-08 2025 | $0.0000000007479409993471 | $0.00000000073523824838559 | $0.00000000074833392186355 | $0.00000000073750560173568 | $30 | - |
| Aug-07 2025 | $0.00000000073750560173568 | $0.00000000072500793330361 | $0.00000000073750560173568 | $0.00000000072500793330361 | - | - |
| Aug-06 2025 | $0.00000000072500793330361 | $0.0000000007141463418624 | $0.0000000007269889603605 | $0.00000000071629412999424 | - | - |