時価総額 $2.51T
-1.33%
ボリューム24h $173.37B
2.78%
BTC % 53.79%
-0.65%
ETH % 9.6%
1.04%
硬貨
34.237
+2
取引所
885
最後の更新
2 分 前
ChainCade (CHAINCADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00000000051559441333794 | $0.00000000051559441333794 | $0.00000000051559441333794 | $0.00000000051559441333794 | - | - |
| Feb-16 2026 | $0.00000000051559441333794 | $0.00000000051559441333794 | $0.00000000051559441333794 | $0.00000000051559441333794 | - | - |
| Feb-15 2026 | $0.00000000051559441333794 | $0.00000000051559441333794 | $0.00000000053463284396256 | $0.00000000053070467818529 | - | - |
| Feb-14 2026 | $0.00000000053070467818529 | $0.00000000051899222091104 | $0.00000000053070467818529 | $0.00000000051899222091104 | $6 | - |
| Feb-13 2026 | $0.00000000051899222091104 | $0.000000000500679729883659 | $0.00000000051899222091104 | $0.00000000050595808891023 | - | - |
| Feb-12 2026 | $0.00000000050595808891023 | $0.00000000050595808891023 | $0.00000000051761987847678 | $0.00000000051177945708747 | - | - |
| Feb-11 2026 | $0.00000000051177945708747 | $0.00000000049615747100377 | $0.00000000052092434844017 | $0.00000000052092434844017 | $7 | - |
| Feb-10 2026 | $0.00000000052092434844017 | $0.00000000051972049077115 | $0.00000000053678522221003 | $0.00000000053678522221003 | - | - |
| Feb-09 2026 | $0.00000000053678522221003 | $0.000000000526408371462309 | $0.00000000054444313806674 | $0.00000000054444313806674 | - | - |
| Feb-08 2026 | $0.00000000054444313806674 | $0.00000000054444313806674 | $0.00000000054444313806674 | $0.00000000054444313806674 | - | - |
| Feb-07 2026 | $0.00000000054444313806674 | $0.00000000053809650110167 | $0.00000000055575673713522 | $0.00000000055575673713522 | $5 | - |
| Feb-06 2026 | $0.00000000055575673713522 | $0.00000000049465663269804 | $0.00000000055862529933975 | $0.00000000049465663269804 | - | - |
| Feb-05 2026 | $0.00000000052317680750996 | $0.00000000052317680750996 | $0.00000000058992639924742 | $0.00000000058992639924742 | - | - |
| Feb-04 2026 | $0.00000000058992639924742 | $0.00000000058992639924742 | $0.00000000062904549460363 | $0.00000000062281692008258 | - | - |
| Feb-03 2026 | $0.00000000062281692008258 | $0.00000000062281692008258 | $0.00000000065632353485134 | $0.00000000065243026709126 | - | - |