時価総額 $2.29T
-0.3%
ボリューム24h $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.000000000949419379112069 | $0.00000000091921228051091 | $0.00000000094964302989277 | $0.00000000091921228051091 | $269 | - |
Oct-03 2024 | $0.00000000091921228051091 | $0.00000000091921228051091 | $0.000000000954155639442409 | $0.000000000954155639442409 | $144 | - |
Oct-02 2024 | $0.000000000954155639442409 | $0.00000000093263805681015 | $0.000000000954155639442409 | $0.00000000093263805681015 | $1 | - |
Oct-01 2024 | $0.00000000093263805681015 | $0.00000000093263805681015 | $0.000000000984031365072009 | $0.00000000098262208798663 | $8 | - |
Sep-30 2024 | $0.00000000098262208798663 | $0.00000000098262208798663 | $0.0000000010319666460563 | $0.0000000010319666460563 | $495 | - |
Sep-29 2024 | $0.0000000010319666460563 | $0.0000000010319666460563 | $0.0000000010364406036177 | $0.0000000010364406036177 | $9 | - |
Sep-28 2024 | $0.0000000010363864460346 | $0.0000000010363864460346 | $0.000000001054928598329599 | $0.000000001046172572792999 | $11 | - |
Sep-27 2024 | $0.000000001046172572792999 | $0.0000000010146715502746 | $0.000000001046172572792999 | $0.0000000010146715502746 | $4 | - |
Sep-26 2024 | $0.0000000010146715502746 | $0.0000000010146715502746 | $0.0000000010153533441082 | $0.0000000010153533441082 | $1 | - |
Sep-25 2024 | $0.0000000010153533441082 | $0.000000001012707367184299 | $0.0000000010520513338776 | $0.0000000010520513338776 | $433 | - |
Sep-24 2024 | $0.0000000010520513338776 | $0.0000000010511649175425 | $0.0000000010638267291713 | $0.0000000010638267291713 | $4 | - |
Sep-23 2024 | $0.0000000010638267291713 | $0.0000000010128255737712 | $0.0000000010638267291713 | $0.0000000010128255737712 | $163 | - |
Sep-22 2024 | $0.0000000010128255737712 | $0.0000000010100831342637 | $0.000000001014877916207799 | $0.000000001014877916207799 | $8 | - |
Sep-21 2024 | $0.000000001014877916207799 | $0.00000000098982352617254 | $0.0000000010170274443059 | $0.00000000098982352617254 | $13 | - |
Sep-20 2024 | $0.00000000098982352617254 | $0.00000000098280791615338 | $0.00000000099532414313922 | $0.00000000098280791615338 | $3 | - |