時価総額 $2.57T
3.36%
ボリューム24h $161.18B
-3.99%
BTC % 51.73%
1.08%
ETH % 15.2%
-1.25%
硬貨
28.255
+34
取引所
885
最後の更新
1 分 前
ChainCade (CHAINCADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00000000099477127033363 | $0.00000000098865605947061 | $0.0000000010151139704961 | $0.0000000010151139704961 | $39 | - |
| Jul-24 2024 | $0.0000000010151139704961 | $0.0000000010151139704961 | $0.0000000010314361183934 | $0.0000000010156515701207 | $39 | - |
| Jul-23 2024 | $0.0000000010156515701207 | $0.0000000010156515701207 | $0.0000000010453801112696 | $0.0000000010453801112696 | $1 | - |
| Jul-22 2024 | $0.0000000010453801112696 | $0.0000000010453801112696 | $0.0000000010555189314718 | $0.000000001053432927526199 | $15 | - |
| Jul-21 2024 | $0.000000001053432927526199 | $0.000000001039410773276399 | $0.000000001053432927526199 | $0.000000001049374660863199 | $12 | - |
| Jul-20 2024 | $0.000000001049374660863199 | $0.0000000010067514360751 | $0.000000001049374660863199 | $0.0000000010067514360751 | $6 | - |
| Jul-19 2024 | $0.0000000010067514360751 | $0.0000000010050077298184 | $0.0000000010067514360751 | $0.0000000010050077298184 | $12 | - |
| Jul-18 2024 | $0.0000000010044648968651 | $0.0000000010044648968651 | $0.0000000010085055403404 | $0.0000000010085055403404 | $48 | - |
| Jul-17 2024 | $0.0000000010085055403404 | $0.000000000929714401076 | $0.0000000010174680029004 | $0.000000000929714401076 | $3 | - |
| Jul-16 2024 | $0.000000000929714401076 | $0.000000000929714401076 | $0.000000000929714401076 | $0.000000000929714401076 | - | - |
| Jul-15 2024 | $0.000000000929714401076 | $0.000000000929714401076 | $0.000000000929714401076 | $0.000000000929714401076 | - | - |
| Jul-14 2024 | $0.000000000929714401076 | $0.000000000929714401076 | $0.000000000929714401076 | $0.000000000929714401076 | - | - |
| Jul-13 2024 | $0.000000000929714401076 | $0.00000000091905602512891 | $0.00000000093928165180456 | $0.00000000091905602512891 | $4 | - |
| Jul-12 2024 | $0.00000000091905602512891 | $0.00000000091905602512891 | $0.00000000091905602512891 | $0.00000000091905602512891 | - | - |
| Jul-11 2024 | $0.00000000091905602512891 | $0.00000000091905602512891 | $0.00000000091905602512891 | $0.00000000091905602512891 | - | - |