時価総額 $4.14T
1.82%
ボリューム24h $360.47B
-4.35%
BTC % 54.71%
-1.15%
ETH % 12.48%
2.64%
硬貨
32.827
+13
取引所
885
最後の更新
4 秒 前
Catton AI (CATTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000144 | $0.000000014 | $0.0000000144 | $0.000000014 | - | - |
| Aug-19 2025 | $0.0000000141 | $0.0000000141 | $0.0000000156 | $0.0000000156 | - | - |
| Aug-18 2025 | $0.0000000156 | $0.0000000155 | $0.0000000162 | $0.0000000162 | - | - |
| Aug-17 2025 | $0.0000000162 | $0.0000000159 | $0.0000000166 | $0.0000000159 | - | - |
| Aug-16 2025 | $0.000000016 | $0.0000000158 | $0.0000000161 | $0.0000000159 | - | - |
| Aug-15 2025 | $0.0000000159 | $0.0000000157 | $0.0000000163 | $0.000000016 | $37 | - |
| Aug-14 2025 | $0.000000016 | $0.0000000144 | $0.0000000173 | $0.0000000144 | - | - |
| Aug-13 2025 | $0.0000000144 | $0.0000000138 | $0.0000000149 | $0.0000000149 | - | - |
| Aug-12 2025 | $0.0000000149 | $0.0000000134 | $0.0000000164 | $0.0000000161 | $946 | - |
| Aug-11 2025 | $0.0000000161 | $0.0000000159 | $0.0000000171 | $0.0000000168 | - | - |
| Aug-10 2025 | $0.0000000168 | $0.0000000165 | $0.0000000168 | $0.0000000166 | - | - |
| Aug-09 2025 | $0.0000000166 | $0.0000000165 | $0.0000000172 | $0.0000000167 | - | - |
| Aug-08 2025 | $0.0000000167 | $0.0000000161 | $0.0000000169 | $0.0000000162 | - | - |
| Aug-07 2025 | $0.0000000163 | $0.0000000155 | $0.0000000203 | $0.0000000184 | $1,291 | - |
| Aug-06 2025 | $0.0000000181 | $0.0000000169 | $0.0000000181 | $0.0000000169 | - | - |