時価総額 $2.45T
-0.76%
ボリューム24h $204.18B
-12.18%
BTC % 54.13%
-0.09%
ETH % 9.55%
-0.41%
硬貨
34.227
+7
取引所
885
最後の更新
1 分 前
Catton AI (CATTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000000031355251349906 | $0.0000000031178842692802 | $0.00000000322421738459 | $0.00000000322421738459 | $1 | - |
| Feb-11 2026 | $0.00000000322421738459 | $0.0000000031591635798917 | $0.00000000322421738459 | $0.0000000031591635798917 | - | - |
| Feb-10 2026 | $0.0000000031591635798917 | $0.0000000031591635798917 | $0.0000000031591635798917 | $0.0000000031591635798917 | - | - |
| Feb-09 2026 | $0.0000000031591635798917 | $0.0000000031591635798917 | $0.0000000031591635798917 | $0.0000000031591635798917 | - | - |
| Feb-08 2026 | $0.0000000031591635798917 | $0.0000000031591635798917 | $0.0000000031591635798917 | $0.0000000031591635798917 | - | - |
| Feb-07 2026 | $0.0000000031591635798917 | $0.0000000031591635798917 | $0.000000003229902089634 | $0.000000003229902089634 | - | - |
| Feb-06 2026 | $0.000000003229902089634 | $0.000000003229902089634 | $0.0000000034709619608142 | $0.0000000034709619608142 | - | - |
| Feb-05 2026 | $0.0000000034709619608142 | $0.0000000034709619608142 | $0.0000000034709619608142 | $0.0000000034709619608142 | - | - |
| Feb-04 2026 | $0.0000000034709619608142 | $0.0000000034709619608142 | $0.0000000037461095607876 | $0.0000000037461095607876 | - | - |
| Feb-03 2026 | $0.0000000037461095607876 | $0.0000000037131784512044 | $0.0000000037461095607876 | $0.0000000037131784512044 | - | - |
| Feb-02 2026 | $0.0000000037131784512044 | $0.0000000037131784512044 | $0.0000000038134802800316 | $0.0000000038134802800316 | - | - |
| Feb-01 2026 | $0.0000000038134802800316 | $0.0000000038134802800316 | $0.0000000041300694204537 | $0.0000000041300694204537 | - | - |
| Jan-31 2026 | $0.0000000041300694204537 | $0.0000000041300694204537 | $0.0000000043758434218254 | $0.0000000043758434218254 | - | - |
| Jan-30 2026 | $0.0000000043758434218254 | $0.0000000043758434218254 | $0.0000000047486989570938 | $0.0000000047486989570938 | - | - |
| Jan-29 2026 | $0.0000000047486989570938 | $0.0000000047012556346447 | $0.0000000047486989570938 | $0.0000000047012556346447 | - | - |