時価総額 $3.18T
-0.27%
ボリューム24h $175.26B
-1.51%
BTC % 54.98%
-0.09%
ETH % 11.27%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
1 分 前
Catton AI (CATTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000000057365739582643 | $0.0000000057365739582643 | $0.0000000058370803976634 | $0.0000000058370803976634 | - | - |
| Dec-29 2025 | $0.0000000058370803976634 | $0.0000000057857435420506 | $0.0000000059917527462784 | $0.0000000057857435420506 | - | - |
| Dec-28 2025 | $0.0000000057857435420506 | $0.0000000055073068648742 | $0.0000000057857435420506 | $0.0000000055073068648742 | - | - |
| Dec-27 2025 | $0.0000000055073068648742 | $0.0000000055073068648742 | $0.0000000055111610122479 | $0.0000000055111610122479 | - | - |
| Dec-26 2025 | $0.0000000055111610122479 | $0.0000000055111610122479 | $0.0000000055111610122479 | $0.0000000055111610122479 | - | - |
| Dec-25 2025 | $0.0000000055111610122479 | $0.0000000055111610122479 | $0.0000000056377244324967 | $0.0000000056377244324967 | - | - |
| Dec-24 2025 | $0.0000000056377244324967 | $0.0000000056377244324967 | $0.0000000056950438768624 | $0.0000000056950438768624 | - | - |
| Dec-23 2025 | $0.0000000056950438768624 | $0.0000000055680323315824 | $0.0000000056950438768624 | $0.0000000055680323315824 | - | - |
| Dec-22 2025 | $0.0000000055680323315824 | $0.0000000055680323315824 | $0.0000000055680323315824 | $0.0000000055680323315824 | - | - |
| Dec-21 2025 | $0.0000000055680323315824 | $0.0000000055666150609576 | $0.0000000057187798982565 | $0.0000000057187798982565 | - | - |
| Dec-20 2025 | $0.0000000057187798982565 | $0.0000000057187798982565 | $0.0000000061364163488742 | $0.0000000061364163488742 | - | - |
| Dec-19 2025 | $0.0000000061364163488742 | $0.0000000059693495561862 | $0.0000000061364163488742 | $0.0000000059693495561862 | - | - |
| Dec-18 2025 | $0.0000000059693495561862 | $0.0000000059693495561862 | $0.0000000061939781594217 | $0.0000000061939781594217 | - | - |
| Dec-17 2025 | $0.0000000061939781594217 | $0.0000000061935253140004 | $0.0000000062883298289725 | $0.0000000062883298289725 | - | - |
| Dec-16 2025 | $0.0000000062883298289725 | $0.0000000062157266202906 | $0.0000000063632791093003 | $0.0000000063632791093003 | - | - |