時価総額 $3.30T
-3.38%
ボリューム24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
硬貨
33.682
+2
取引所
885
最後の更新
3 分 前
Catton AI (CATTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000073436603241483 | $0.0000000073436603241483 | $0.0000000074457986733557 | $0.0000000074457986733557 | - | - |
| Nov-17 2025 | $0.0000000074457986733557 | $0.0000000074457986733557 | $0.0000000077201041973642 | $0.0000000074585748065756 | - | - |
| Nov-16 2025 | $0.0000000074585748065756 | $0.0000000074585748065756 | $0.0000000087796101494879 | $0.000000008740750715009599 | - | - |
| Nov-15 2025 | $0.000000008740750715009599 | $0.0000000085840084534732 | $0.0000000087909525903823 | $0.0000000085840084534732 | - | - |
| Nov-14 2025 | $0.0000000085840084534732 | $0.0000000085840084534732 | $0.0000000088393484487948 | $0.0000000088393484487948 | - | - |
| Nov-13 2025 | $0.0000000088393484487948 | $0.0000000087533380715861 | $0.000000009257395827752399 | $0.0000000092316853851749 | - | - |
| Nov-12 2025 | $0.0000000092316853851749 | $0.0000000092316853851749 | $0.0000000092316853851749 | $0.0000000092316853851749 | - | - |
| Nov-11 2025 | $0.0000000092316853851749 | $0.0000000092316853851749 | $0.000000009589226277025401 | $0.0000000095264871731875 | $96 | - |
| Nov-10 2025 | $0.0000000095264871731875 | $0.000000009414993303151601 | $0.000000009579646005965101 | $0.000000009579646005965101 | - | - |
| Nov-09 2025 | $0.000000009579646005965101 | $0.0000000095354919462427 | $0.0000000095860562638785 | $0.0000000095354919462427 | - | - |
| Nov-08 2025 | $0.0000000095354919462427 | $0.0000000088290995877286 | $0.0000000104 | $0.000000008830290491970001 | $807 | - |
| Nov-07 2025 | $0.000000008830290491970001 | $0.0000000078205730444094 | $0.000000008830290491970001 | $0.0000000078205730444094 | - | - |
| Nov-06 2025 | $0.0000000078205730444094 | $0.000000007498437360565399 | $0.0000000078205730444094 | $0.000000007780508027710601 | - | - |
| Nov-05 2025 | $0.000000007780508027710601 | $0.0000000077300743361429 | $0.0000000079719979886813 | $0.0000000079719979886813 | - | - |
| Nov-04 2025 | $0.0000000079719979886813 | $0.0000000075366626941823 | $0.0000000099786820097444 | $0.0000000099786820097444 | - | - |