時価総額 $3.31T
-1.82%
ボリューム24h $307.19B
5.52%
BTC % 54.56%
0.25%
ETH % 11.66%
-1.97%
硬貨
33.800
+10
取引所
885
最後の更新
1 分 前
Catton AI (CATTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000000054194889929977 | $0.0000000051813262240966 | $0.0000000054194889929977 | $0.0000000051813262240966 | - | - |
| Dec-09 2025 | $0.0000000051813262240966 | $0.0000000051813262240966 | $0.0000000052774064904247 | $0.0000000052774064904247 | - | - |
| Dec-08 2025 | $0.0000000052774064904247 | $0.0000000052774064904247 | $0.0000000052774064904247 | $0.0000000052774064904247 | - | - |
| Dec-07 2025 | $0.0000000052774064904247 | $0.0000000052774064904247 | $0.0000000054020810911048 | $0.0000000054020810911048 | - | - |
| Dec-06 2025 | $0.0000000054020810911048 | $0.0000000054020810911048 | $0.0000000054020810911048 | $0.0000000054020810911048 | - | - |
| Dec-05 2025 | $0.0000000054020810911048 | $0.0000000054020810911048 | $0.0000000058160466743386 | $0.0000000058160466743386 | - | - |
| Dec-04 2025 | $0.0000000058160466743386 | $0.0000000051840319081996 | $0.0000000074203548050818 | $0.00000000731351459382 | - | - |
| Dec-03 2025 | $0.00000000731351459382 | $0.0000000069877271829263 | $0.00000000731351459382 | $0.0000000069877271829263 | - | - |
| Dec-02 2025 | $0.0000000069877271829263 | $0.0000000064854629462229 | $0.0000000069877271829263 | $0.0000000064854629462229 | $0 | - |
| Dec-01 2025 | $0.0000000064854629462229 | $0.0000000064854629462229 | $0.0000000070446152509874 | $0.0000000070446152509874 | - | - |
| Nov-30 2025 | $0.0000000070446152509874 | $0.0000000070446152509874 | $0.0000000070446152509874 | $0.0000000070446152509874 | - | - |
| Nov-29 2025 | $0.0000000070446152509874 | $0.0000000070446152509874 | $0.0000000070735407217398 | $0.0000000070735407217398 | - | - |
| Nov-28 2025 | $0.0000000070735407217398 | $0.0000000070735407217398 | $0.0000000072556843387397 | $0.0000000072556843387397 | - | - |
| Nov-27 2025 | $0.0000000072720544733106 | $0.0000000072034948327718 | $0.0000000072957140833404 | $0.0000000072034948327718 | - | - |
| Nov-26 2025 | $0.0000000072034948327718 | $0.0000000068598851727949 | $0.0000000072034948327718 | $0.0000000068598851727949 | - | - |