時価総額 $2.49T
0.09%
ボリューム24h $120.53B
-68.59%
BTC % 53.78%
-0.14%
ETH % 9.97%
-0.1%
硬貨
34.455
+4
取引所
885
最後の更新
1 分 前
Catton AI (CATTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000000024340213443264 | $0.0000000024340213443264 | $0.0000000026031054542034 | $0.0000000026031054542034 | - | - |
| Apr-01 2026 | $0.0000000026031054542034 | $0.0000000026031054542034 | $0.0000000026031054542034 | $0.0000000026031054542034 | - | - |
| Mar-31 2026 | $0.0000000026031054542034 | $0.0000000026031054542034 | $0.0000000026031054542034 | $0.0000000026031054542034 | - | - |
| Mar-30 2026 | $0.0000000026031054542034 | $0.0000000026031054542034 | $0.0000000026031054542034 | $0.0000000026031054542034 | - | - |
| Mar-29 2026 | $0.0000000026031054542034 | $0.0000000026031054542034 | $0.0000000026031054542034 | $0.0000000026031054542034 | - | - |
| Mar-28 2026 | $0.0000000026031054542034 | $0.0000000026031054542034 | $0.0000000026922558659042 | $0.0000000026922558659042 | - | - |
| Mar-27 2026 | $0.0000000026922558659042 | $0.0000000026922558659042 | $0.0000000026922558659042 | $0.0000000026922558659042 | - | - |
| Mar-26 2026 | $0.0000000026922558659042 | $0.0000000026281607196479 | $0.0000000026922558659042 | $0.0000000026811517232827 | $23 | - |
| Mar-25 2026 | $0.0000000026811517232827 | $0.0000000026811517232827 | $0.0000000037488713527169 | $0.0000000036570687721881 | - | - |
| Mar-24 2026 | $0.0000000036570687721881 | $0.0000000036396205044223 | $0.000000003728158275376 | $0.0000000036396205044223 | - | - |
| Mar-23 2026 | $0.0000000036396205044223 | $0.0000000034963951499181 | $0.0000000036396205044223 | $0.0000000034963951499181 | - | - |
| Mar-22 2026 | $0.0000000034963951499181 | $0.0000000034963951499181 | $0.0000000035712315429339 | $0.0000000035712315429339 | - | - |
| Mar-21 2026 | $0.0000000035712315429339 | $0.0000000035712315429339 | $0.0000000035712315429339 | $0.0000000035712315429339 | - | - |
| Mar-20 2026 | $0.0000000035712315429339 | $0.0000000035685763480954 | $0.0000000035712315429339 | $0.0000000035685763480954 | - | - |
| Mar-19 2026 | $0.0000000035685763480954 | $0.0000000035685763480954 | $0.000000003710872019295599 | $0.000000003710872019295599 | - | - |