時価総額 $3.40T
-1.5%
ボリューム24h $228.76B
28.46%
BTC % 60.52%
0.39%
ETH % 8.61%
-2.32%
硬貨
32.208
+35
取引所
885
最後の更新
40 秒 前
Catton AI (CATTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000000813 | $0.0000000806 | $0.0000000833 | $0.0000000814 | $280,128 | - |
| Jun-19 2025 | $0.0000000812 | $0.000000081 | $0.000000085 | $0.0000000847 | $286,511 | - |
| Jun-18 2025 | $0.0000000848 | $0.0000000814 | $0.0000000859 | $0.0000000834 | $327,063 | - |
| Jun-17 2025 | $0.0000000834 | $0.0000000805 | $0.0000000917 | $0.0000000811 | $429,204 | - |
| Jun-16 2025 | $0.0000000855 | $0.0000000807 | $0.0000000882 | $0.0000000868 | $292,831 | - |
| Jun-15 2025 | $0.0000000873 | $0.0000000819 | $0.0000000873 | $0.0000000858 | $292,955 | - |
| Jun-14 2025 | $0.0000000857 | $0.0000000836 | $0.0000000887 | $0.0000000845 | $350,554 | - |
| Jun-13 2025 | $0.0000000845 | $0.000000082 | $0.0000000912 | $0.0000000884 | $389,503 | - |
| Jun-12 2025 | $0.0000000854 | $0.0000000827 | $0.0000000953 | $0.0000000938 | $377,062 | - |
| Jun-11 2025 | $0.0000000933 | $0.0000000898 | $0.0000000945 | $0.0000000898 | $288,998 | - |
| Jun-10 2025 | $0.0000000898 | $0.0000000877 | $0.0000000909 | $0.0000000877 | $283,974 | - |
| Jun-09 2025 | $0.0000000874 | $0.0000000871 | $0.0000000883 | $0.0000000878 | $313,600 | - |
| Jun-08 2025 | $0.0000000875 | $0.0000000869 | $0.0000000894 | $0.000000089 | $227,311 | - |
| Jun-07 2025 | $0.0000000874 | $0.0000000874 | $0.0000000876 | $0.0000000874 | $282,338 | - |
| Jun-06 2025 | $0.0000000871 | $0.0000000871 | $0.0000001003 | $0.0000000935 | $286,387 | - |