時価総額 $4.22T
1.58%
ボリューム24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
硬貨
33.103
+15
取引所
885
最後の更新
3 分 前
Catton AI (CATTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000155 | $0.0000000152 | $0.000000016 | $0.0000000153 | - | - |
| Sep-08 2025 | $0.0000000153 | $0.0000000125 | $0.0000000157 | $0.0000000131 | - | - |
| Sep-07 2025 | $0.0000000131 | $0.0000000131 | $0.0000000137 | $0.0000000136 | $80 | - |
| Sep-06 2025 | $0.0000000136 | $0.0000000128 | $0.0000000139 | $0.0000000128 | - | - |
| Sep-05 2025 | $0.0000000128 | $0.0000000128 | $0.0000000134 | $0.000000013 | $115 | - |
| Sep-04 2025 | $0.000000013 | $0.0000000116 | $0.000000013 | $0.0000000117 | - | - |
| Sep-03 2025 | $0.0000000116 | $0.0000000104 | $0.0000000117 | $0.0000000104 | - | - |
| Sep-02 2025 | $0.0000000104 | $0.000000009908175696372201 | $0.0000000104 | $0.000000009908175696372201 | - | - |
| Sep-01 2025 | $0.000000009925985754575901 | $0.000000009925985754575901 | $0.0000000104 | $0.0000000104 | - | - |
| Aug-31 2025 | $0.0000000107 | $0.0000000101 | $0.0000000108 | $0.0000000105 | - | - |
| Aug-30 2025 | $0.0000000104 | $0.0000000061005826038709 | $0.0000000123 | $0.0000000061005826038709 | - | - |
| Aug-29 2025 | $0.0000000061005826038709 | $0.0000000059981877028724 | $0.000000006346422409669301 | $0.000000006346411627538901 | - | - |
| Aug-28 2025 | $0.0000000062918783139043 | $0.0000000062321892193598 | $0.000000012 | $0.000000012 | $1,675 | - |
| Aug-27 2025 | $0.000000012 | $0.0000000118 | $0.0000000121 | $0.0000000118 | $103 | - |
| Aug-26 2025 | $0.0000000118 | $0.0000000115 | $0.0000000118 | $0.0000000115 | - | - |