時価総額 $2.65T
-2.42%
ボリューム24h $128.03B
BTC % 53.19%
-0.32%
ETH % 9.42%
-1.59%
硬貨
34.340
+2
取引所
885
最後の更新
3 秒 前
Catton AI (CATTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000000036498896914917 | $0.0000000036498896914917 | $0.0000000036498896914917 | $0.0000000036498896914917 | - | - |
| Mar-12 2026 | $0.0000000036498896914917 | $0.0000000036498896914917 | $0.0000000036498896914917 | $0.0000000036498896914917 | - | - |
| Mar-11 2026 | $0.0000000036498896914917 | $0.0000000036498896914917 | $0.0000000036498896914917 | $0.0000000036498896914917 | - | - |
| Mar-10 2026 | $0.0000000036498896914917 | $0.000000003194672464551 | $0.0000000036603278433428 | $0.000000003194672464551 | - | - |
| Mar-09 2026 | $0.000000003194672464551 | $0.000000003194672464551 | $0.0000000032712518165081 | $0.0000000032712518165081 | - | - |
| Mar-08 2026 | $0.0000000032712518165081 | $0.0000000032712518165081 | $0.0000000032712518165081 | $0.0000000032712518165081 | - | - |
| Mar-07 2026 | $0.0000000032712518165081 | $0.0000000032712518165081 | $0.0000000032712518165081 | $0.0000000032712518165081 | - | - |
| Mar-06 2026 | $0.0000000032712518165081 | $0.0000000032712518165081 | $0.0000000033315672499952 | $0.0000000033315672499952 | - | - |
| Mar-05 2026 | $0.0000000033315672499952 | $0.0000000033315672499952 | $0.0000000033315672499952 | $0.0000000033315672499952 | - | - |
| Mar-04 2026 | $0.0000000033315672499952 | $0.0000000031656202864747 | $0.0000000033315672499952 | $0.0000000031656202864747 | - | - |
| Mar-03 2026 | $0.0000000031656202864747 | $0.0000000031656202864747 | $0.0000000031656202864747 | $0.0000000031656202864747 | - | - |
| Mar-02 2026 | $0.0000000031656202864747 | $0.0000000031656202864747 | $0.0000000031656202864747 | $0.0000000031656202864747 | - | - |
| Mar-01 2026 | $0.0000000031656202864747 | $0.0000000031656202864747 | $0.0000000031656202864747 | $0.0000000031656202864747 | - | - |
| Feb-28 2026 | $0.0000000031656202864747 | $0.0000000031443908655146 | $0.000000003204679679622 | $0.000000003204679679622 | $8 | - |
| Feb-27 2026 | $0.000000003204679679622 | $0.000000003204679679622 | $0.000000003204679679622 | $0.000000003204679679622 | - | - |