時価総額 $3.25T
0.55%
ボリューム24h $216.98B
-14.41%
BTC % 55.2%
0.52%
ETH % 10.96%
-0.18%
硬貨
34.109
+9
取引所
885
最後の更新
3 分 前
Catton AI (CATTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000000045595961098938 | $0.0000000045595961098938 | $0.0000000045714621843689 | $0.0000000045714621843689 | - | - |
| Jan-21 2026 | $0.0000000045714621843689 | $0.0000000045714621843689 | $0.0000000046664697260379 | $0.0000000046664697260379 | - | - |
| Jan-20 2026 | $0.0000000046664697260379 | $0.0000000046664697260379 | $0.0000000048775295984599 | $0.0000000048775295984599 | - | - |
| Jan-19 2026 | $0.0000000048775295984599 | $0.000000004857649573174 | $0.0000000049145458375387 | $0.0000000049145458375387 | - | - |
| Jan-18 2026 | $0.0000000049145458375387 | $0.0000000049145458375387 | $0.0000000049145458375387 | $0.0000000049145458375387 | - | - |
| Jan-17 2026 | $0.0000000049872301385404 | $0.0000000049872301385404 | $0.0000000063368814777388 | $0.0000000063368814777388 | - | - |
| Jan-16 2026 | $0.0000000060710778141893 | $0.0000000057074072675927 | $0.000000007713620137994401 | $0.0000000057074072675927 | - | - |
| Jan-15 2026 | $0.0000000057074072675927 | $0.0000000053324713874658 | $0.0000000058310333166229 | $0.0000000053324713874658 | - | - |
| Jan-14 2026 | $0.0000000053324713874658 | $0.0000000052768555424528 | $0.0000000053411205458919 | $0.0000000052768555424528 | - | - |
| Jan-13 2026 | $0.0000000052768555424528 | $0.0000000045211448600293 | $0.0000000052768555424528 | $0.0000000045211448600293 | - | - |
| Jan-12 2026 | $0.0000000045211448600293 | $0.0000000043637475637249 | $0.0000000045211448600293 | $0.0000000043862175920468 | - | - |
| Jan-11 2026 | $0.0000000043678256836802 | $0.0000000043678256836802 | $0.0000000043678256836802 | $0.0000000043678256836802 | - | - |
| Jan-10 2026 | $0.0000000043678256836802 | $0.0000000043678256836802 | $0.0000000050279017432719 | $0.0000000049481137023266 | $150 | - |
| Jan-09 2026 | $0.0000000049481137023266 | $0.0000000049481137023266 | $0.0000000049481137023266 | $0.0000000049481137023266 | - | - |
| Jan-08 2026 | $0.0000000050529470904549 | $0.0000000050529470904549 | $0.0000000050529470904549 | $0.0000000050529470904549 | - | - |