時価総額 $3.86T
-4.63%
ボリューム24h $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
硬貨
33.571
+9
取引所
885
最後の更新
57 秒 前
Catton AI (CATTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000008519381396927601 | $0.0000000084534940322077 | $0.000000008519381396927601 | $0.0000000084534940322077 | - | - |
| Oct-28 2025 | $0.0000000084534940322077 | $0.0000000084534940322077 | $0.0000000089150429429446 | $0.0000000089150429429446 | $28 | - |
| Oct-27 2025 | $0.0000000089150429429446 | $0.0000000089150429429446 | $0.0000000106 | $0.0000000106 | - | - |
| Oct-26 2025 | $0.0000000106 | $0.0000000104 | $0.0000000106 | $0.0000000104 | - | - |
| Oct-25 2025 | $0.0000000104 | $0.0000000101 | $0.0000000104 | $0.0000000101 | - | - |
| Oct-24 2025 | $0.0000000101 | $0.0000000101 | $0.0000000103 | $0.0000000102 | - | - |
| Oct-23 2025 | $0.0000000102 | $0.0000000099892393367105 | $0.0000000119 | $0.0000000119 | - | - |
| Oct-22 2025 | $0.0000000119 | $0.0000000119 | $0.0000000123 | $0.0000000123 | - | - |
| Oct-21 2025 | $0.0000000123 | $0.0000000121 | $0.0000000123 | $0.0000000123 | - | - |
| Oct-20 2025 | $0.0000000123 | $0.0000000123 | $0.0000000128 | $0.0000000127 | - | - |
| Oct-19 2025 | $0.0000000127 | $0.0000000123 | $0.0000000128 | $0.0000000125 | - | - |
| Oct-18 2025 | $0.0000000125 | $0.000000012 | $0.0000000125 | $0.000000012 | - | - |
| Oct-17 2025 | $0.0000000121 | $0.0000000118 | $0.0000000131 | $0.0000000131 | - | - |
| Oct-16 2025 | $0.0000000131 | $0.0000000131 | $0.0000000137 | $0.0000000137 | - | - |
| Oct-15 2025 | $0.0000000137 | $0.0000000137 | $0.0000000138 | $0.0000000138 | - | - |