時価総額 $3.24T
-1.03%
ボリューム24h $205.89B
-30.65%
BTC % 54.96%
0.14%
ETH % 10.93%
-1.28%
硬貨
34.106
+16
取引所
885
最後の更新
18 秒 前
Catcoin (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.000000000062661497635442 | $0.000000000062638706822312 | $0.000000000065864859690742 | $0.000000000065544451480393 | $1,983,974 | $3,133,075 |
| Jan-21 2026 | $0.00000000006563741943884 | $0.000000000063784981613473 | $0.000000000066232887042517 | $0.00000000006581116712179 | $2,212,989 | $3,281,871 |
| Jan-20 2026 | $0.000000000065974482091847 | $0.000000000065432096514169 | $0.00000000006898025114528 | $0.000000000068423793934446 | $2,183,422 | $3,298,724 |
| Jan-19 2026 | $0.000000000068212533677805 | $0.000000000068212533677805 | $0.00000000007165295723982 | $0.00000000007165295723982 | $2,052,067 | $3,410,627 |
| Jan-18 2026 | $0.000000000073243105596039 | $0.000000000072867835139164 | $0.000000000075174545173094 | $0.000000000075174545173094 | $2,096,359 | $3,662,155 |
| Jan-17 2026 | $0.000000000075088823838322 | $0.000000000074487542879848 | $0.000000000076469401409913 | $0.000000000075371252305177 | $2,274,985 | $3,754,441 |
| Jan-16 2026 | $0.000000000075233101296033 | $0.000000000063530724859621 | $0.000000000075233101296033 | $0.000000000064117155438812 | $2,193,658 | $3,761,655 |
| Jan-15 2026 | $0.000000000064127749669394 | $0.000000000063372794631627 | $0.000000000066319937281257 | $0.000000000066319937281257 | $2,237,388 | $3,206,387 |
| Jan-14 2026 | $0.000000000065920622496894 | $0.000000000064557838311254 | $0.000000000067083239578537 | $0.000000000067083239578537 | $2,228,740 | $3,296,031 |
| Jan-13 2026 | $0.000000000066860565606226 | $0.000000000064300315445377 | $0.000000000066860565606226 | $0.000000000064666263098478 | $2,392,955 | $3,343,028 |
| Jan-12 2026 | $0.000000000064612484927109 | $0.00000000006429433974558 | $0.00000000006560516818108 | $0.000000000064398257486933 | $2,325,023 | $3,230,624 |
| Jan-11 2026 | $0.000000000064736042401566 | $0.00000000006366813494504 | $0.000000000064995709596993 | $0.000000000063965256979719 | $2,261,957 | $3,236,802 |
| Jan-10 2026 | $0.000000000063722249487247 | $0.000000000063012837472252 | $0.000000000064216727718352 | $0.000000000064126364847675 | $2,302,988 | $3,186,112 |
| Jan-09 2026 | $0.000000000063797824428945 | $0.000000000061994532644717 | $0.000000000065112807011988 | $0.000000000063332517766004 | $2,279,976 | $3,189,891 |
| Jan-08 2026 | $0.000000000062873240306537 | $0.000000000062357595949099 | $0.000000000063425658704177 | $0.000000000062799361391114 | $2,297,660 | $3,143,662 |