時価総額 $4.37T
0.27%
ボリューム24h $302.06B
-3.84%
BTC % 52.92%
-0.71%
ETH % 12.88%
0.62%
硬貨
33.136
+1
取引所
885
最後の更新
1 分 前
Catcoin (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00000000012305465891407 | $0.00000000012125336243008 | $0.00000000012717083093701 | $0.00000000012266575404977 | $258,724 | $6,152,733 |
| Sep-11 2025 | $0.0000000001222832699035 | $0.00000000011891448169265 | $0.0000000001222832699035 | $0.000000000120962000349279 | $216,361 | $6,114,163 |
| Sep-10 2025 | $0.00000000012159531266779 | $0.00000000011949460744577 | $0.00000000012207952189315 | $0.000000000120119509295689 | $206,597 | $6,079,766 |
| Sep-09 2025 | $0.00000000011825594368618 | $0.00000000011753639350085 | $0.000000000123957987766259 | $0.00000000012153155415907 | $218,800 | $5,912,797 |
| Sep-08 2025 | $0.00000000012206950467285 | $0.00000000011776967036698 | $0.000000000122240102438899 | $0.000000000118553355432159 | $215,527 | $6,103,475 |
| Sep-07 2025 | $0.00000000011856500407572 | $0.00000000011487938061312 | $0.00000000011856500407572 | $0.00000000011557205412134 | $205,878 | $5,928,250 |
| Sep-06 2025 | $0.00000000011557032543952 | $0.00000000011373752450031 | $0.00000000011717454443405 | $0.00000000011693429663796 | $193,567 | $5,778,516 |
| Sep-05 2025 | $0.00000000011700712929171 | $0.00000000011278791693996 | $0.00000000011857950714978 | $0.00000000011370114864445 | $200,435 | $5,850,356 |
| Sep-04 2025 | $0.00000000011378216788214 | $0.0000000001134729067789 | $0.00000000011679004585835 | $0.0000000001159790896788 | $198,956 | $5,689,108 |
| Sep-03 2025 | $0.0000000001158034554764 | $0.0000000001154951824045 | $0.000000000118310114792659 | $0.000000000116877887657029 | $204,985 | $5,790,173 |
| Sep-02 2025 | $0.0000000001176699653211 | $0.0000000001155980877723 | $0.000000000119133128708269 | $0.00000000011625416446656 | $209,635 | $5,883,498 |
| Sep-01 2025 | $0.00000000011646196417533 | $0.00000000011595735057587 | $0.000000000119714017931999 | $0.000000000118963448854319 | $242,882 | $5,823,098 |
| Aug-31 2025 | $0.00000000011947855169604 | $0.000000000118883783153169 | $0.00000000012364055580597 | $0.0000000001227684125828 | $208,023 | $5,973,928 |
| Aug-30 2025 | $0.000000000121977145157749 | $0.00000000011790179335686 | $0.000000000122738726276919 | $0.00000000012204631325972 | $233,589 | $6,098,857 |
| Aug-29 2025 | $0.00000000012153486533233 | $0.00000000012088600434905 | $0.00000000013107132586253 | $0.000000000130007348016409 | $224,608 | $6,076,743 |