時価総額 $3.99T
2.21%
ボリューム24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
硬貨
32.440
+19
取引所
885
最後の更新
1 分 前
Catcoin (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000080335716561823 | $0.000000000077212266427498 | $0.000000000080335716561823 | $0.000000000079647178108719 | $446,194 | $4,016,786 |
| Jul-14 2025 | $0.000000000079416655365104 | $0.000000000078029505549334 | $0.000000000081571512166335 | $0.000000000078384453976907 | $470,104 | $3,970,833 |
| Jul-13 2025 | $0.000000000078978412271624 | $0.000000000077518446241375 | $0.000000000079579686361919 | $0.000000000077727683320403 | $448,499 | $3,948,921 |
| Jul-12 2025 | $0.000000000077736692720599 | $0.000000000077236337691934 | $0.000000000080457894232637 | $0.000000000079561741886658 | $390,609 | $3,886,835 |
| Jul-11 2025 | $0.000000000078321172855991 | $0.000000000077662822026612 | $0.000000000082738296725596 | $0.000000000078285657006138 | $373,100 | $3,916,059 |
| Jul-10 2025 | $0.000000000078370002044033 | $0.000000000071953897544057 | $0.000000000078370002044033 | $0.000000000071953897544057 | $342,268 | $3,918,500 |
| Jul-09 2025 | $0.000000000072383156363896 | $0.000000000070117312844209 | $0.000000000072383156363896 | $0.000000000070767832695797 | $244,405 | $3,619,158 |
| Jul-08 2025 | $0.000000000070608731987165 | $0.000000000069492947361543 | $0.000000000071450486690132 | $0.000000000069537819441673 | $247,162 | $3,530,437 |
| Jul-07 2025 | $0.000000000069530504409088 | $0.000000000069497565351586 | $0.000000000072053320715784 | $0.000000000071647427293934 | $254,776 | $3,476,525 |
| Jul-06 2025 | $0.000000000071867540404467 | $0.000000000068483051017554 | $0.000000000071867540404467 | $0.000000000068846059744099 | $261,448 | $3,593,377 |
| Jul-05 2025 | $0.000000000068725662274195 | $0.000000000068526678690586 | $0.00000000007144405505517 | $0.00000000007144405505517 | $245,037 | $3,436,283 |
| Jul-04 2025 | $0.000000000071013857292763 | $0.000000000070303528109881 | $0.000000000074414674222467 | $0.00000000007426187527147 | $241,655 | $3,550,693 |
| Jul-03 2025 | $0.000000000074530174871241 | $0.00000000007362380012867 | $0.000000000075161649711823 | $0.000000000074442985994697 | $234,703 | $3,726,509 |
| Jul-02 2025 | $0.000000000074866868497838 | $0.000000000073422916040657 | $0.000000000075331307535641 | $0.000000000073526960903147 | $234,307 | $3,743,343 |
| Jul-01 2025 | $0.000000000073699599315662 | $0.000000000073699599315662 | $0.000000000079240541168796 | $0.000000000079240541168796 | $276,748 | $3,684,980 |