時価総額 $3.14T
0.93%
ボリューム24h $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
硬貨
31.702
+4
取引所
885
最後の更新
1 分 前
Catcoin (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.000000000077879024155379 | $0.000000000076465875293169 | $0.000000000079655224883334 | $0.000000000079655224883334 | $739,589 | $3,893,951 |
| Apr-26 2025 | $0.000000000079409447682932 | $0.000000000078279343332273 | $0.000000000081526294770348 | $0.000000000081310303441971 | $712,627 | $3,970,472 |
| Apr-25 2025 | $0.000000000081601521860569 | $0.000000000081113444780783 | $0.000000000083456483891421 | $0.00000000008245200634754 | $816,708 | $4,080,076 |
| Apr-24 2025 | $0.000000000081428064231218 | $0.000000000079635359189394 | $0.000000000082887273936211 | $0.000000000082887273936211 | $687,356 | $4,071,403 |
| Apr-23 2025 | $0.000000000083462865517871 | $0.000000000078841312559117 | $0.000000000084392266337957 | $0.000000000079787231490891 | $772,863 | $4,173,143 |
| Apr-22 2025 | $0.000000000081310345515613 | $0.000000000070974810950422 | $0.000000000081310345515613 | $0.000000000071150213805796 | $837,112 | $4,065,517 |
| Apr-21 2025 | $0.000000000071146510985731 | $0.000000000070681604271775 | $0.000000000075101521687925 | $0.000000000071372793483064 | $801,600 | $3,557,326 |
| Apr-20 2025 | $0.000000000070959835510823 | $0.000000000070171813131518 | $0.000000000073260327903901 | $0.000000000072182558038372 | $759,317 | $3,547,992 |
| Apr-19 2025 | $0.000000000071233489807595 | $0.000000000069790744268012 | $0.000000000071418985208165 | $0.000000000070358743376704 | $726,572 | $3,561,674 |
| Apr-18 2025 | $0.000000000070224443621176 | $0.000000000069858953660262 | $0.000000000072763771233501 | $0.000000000072763771233501 | $758,870 | $3,511,222 |
| Apr-17 2025 | $0.00000000007283020284584 | $0.000000000069615896977407 | $0.000000000073426107067315 | $0.000000000071323206975742 | $814,124 | $3,641,510 |
| Apr-16 2025 | $0.000000000071653475883762 | $0.000000000067746251559519 | $0.000000000071976478382735 | $0.000000000068035211151982 | $765,447 | $3,582,674 |
| Apr-15 2025 | $0.000000000068080541620409 | $0.000000000068080541620409 | $0.000000000070921431256131 | $0.000000000070373166181334 | $723,574 | $3,404,027 |
| Apr-14 2025 | $0.000000000070331606059838 | $0.000000000069476410966236 | $0.00000000007165444273676 | $0.000000000069932282203702 | $761,040 | $3,516,580 |
| Apr-13 2025 | $0.000000000069712729560326 | $0.000000000069196649767548 | $0.000000000075836389371605 | $0.000000000075740128805325 | $768,963 | $3,485,636 |