時価総額 $2.69T
3.64%
ボリューム24h $190.24B
-29.5%
BTC % 52.87%
-2.55%
ETH % 9.73%
-1.95%
硬貨
34.417
+47
取引所
885
最後の更新
1 分 前
Catcoin (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.000000000032495963179331 | $0.0000000000317664651241 | $0.000000000032550750220778 | $0.000000000032162428236171 | $989,821 | $1,624,798 |
| Mar-23 2026 | $0.000000000032216907230287 | $0.000000000030950804806872 | $0.000000000032288669837885 | $0.000000000032013460652372 | $1,088,099 | $1,610,845 |
| Mar-22 2026 | $0.000000000032195419869151 | $0.000000000031899985645983 | $0.000000000033018497228182 | $0.000000000033018497228182 | $1,047,798 | $1,609,771 |
| Mar-21 2026 | $0.000000000033412170662482 | $0.000000000033327804741974 | $0.00000000003370208511212 | $0.000000000033386788683839 | $1,099,324 | $1,670,609 |
| Mar-20 2026 | $0.00000000003359279728192 | $0.000000000033392724091694 | $0.000000000034365059382324 | $0.000000000033935001527127 | $997,342 | $1,679,640 |
| Mar-19 2026 | $0.000000000033860556774515 | $0.00000000003351845196017 | $0.000000000034693328022083 | $0.000000000034693328022083 | $1,003,489 | $1,693,028 |
| Mar-18 2026 | $0.000000000034664824577403 | $0.00000000003426226922429 | $0.000000000036007199061714 | $0.000000000035236128567975 | $1,014,699 | $1,733,241 |
| Mar-17 2026 | $0.000000000035322190045153 | $0.000000000034940270143076 | $0.000000000036270568148816 | $0.000000000036136154326347 | $989,964 | $1,766,110 |
| Mar-16 2026 | $0.000000000036327943649605 | $0.000000000034898367505406 | $0.000000000036327943649605 | $0.00000000003497375321168 | $1,081,227 | $1,816,397 |
| Mar-15 2026 | $0.000000000034645313664373 | $0.000000000033885085661666 | $0.000000000034645313664373 | $0.000000000033885085661666 | $1,020,840 | $1,732,266 |
| Mar-14 2026 | $0.00000000003381914690765 | $0.00000000003375682616672 | $0.000000000034322183989152 | $0.000000000034163807747098 | $951,753 | $1,690,957 |
| Mar-13 2026 | $0.000000000034024863902804 | $0.000000000034024863902804 | $0.000000000036738479846656 | $0.000000000034222244230974 | $1,051,572 | $1,701,243 |
| Mar-12 2026 | $0.000000000034255901746167 | $0.000000000033401472239711 | $0.000000000034650824113247 | $0.000000000033923267897137 | $987,772 | $1,712,795 |
| Mar-11 2026 | $0.000000000034110203755324 | $0.00000000003343511920142 | $0.00000000003412788960267 | $0.000000000033798898963663 | $1,062,169 | $1,705,510 |
| Mar-10 2026 | $0.000000000033694767521244 | $0.000000000033447257856815 | $0.000000000034426299936485 | $0.000000000033447257856815 | $1,018,284 | $1,684,738 |