時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
Catcoin (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000077316913837928 | $0.000000000075945247003568 | $0.000000000081637957650841 | $0.000000000081084713564949 | $738,184 | $3,865,846 |
| Jun-21 2025 | $0.000000000080974027019749 | $0.000000000080974027019749 | $0.000000000086424944928355 | $0.000000000085529310706054 | $810,803 | $4,048,701 |
| Jun-20 2025 | $0.000000000085470736233505 | $0.000000000085470736233505 | $0.000000000090717547190498 | $0.000000000088825507408932 | $757,552 | $4,273,537 |
| Jun-19 2025 | $0.000000000088492047256524 | $0.000000000088492047256524 | $0.000000000089987392443625 | $0.000000000089356885114403 | $780,386 | $4,424,602 |
| Jun-18 2025 | $0.000000000089561849521094 | $0.000000000087910856919032 | $0.000000000091244228644643 | $0.000000000090099082534287 | $798,325 | $4,478,092 |
| Jun-17 2025 | $0.00000000009095899801811 | $0.000000000089908800874952 | $0.000000000094487565211474 | $0.000000000093033072604936 | $796,928 | $4,547,950 |
| Jun-16 2025 | $0.00000000009544370335982 | $0.000000000087463420845176 | $0.000000000096758083543099 | $0.000000000087643997987176 | $976,288 | $4,772,185 |
| Jun-15 2025 | $0.00000000008716457960901 | $0.000000000083327793295053 | $0.000000000087620816119146 | $0.000000000083372889706311 | $812,328 | $4,358,229 |
| Jun-14 2025 | $0.000000000082961194445293 | $0.000000000082191515751634 | $0.000000000086535105996667 | $0.000000000086535105996667 | $724,706 | $4,148,060 |
| Jun-13 2025 | $0.000000000086372811696109 | $0.000000000082441488192999 | $0.000000000088342749531843 | $0.000000000088342749531843 | $775,461 | $4,318,641 |
| Jun-12 2025 | $0.000000000089019411796831 | $0.000000000088662325044015 | $0.000000000095982431544842 | $0.000000000095982431544842 | $733,173 | $4,450,971 |
| Jun-11 2025 | $0.000000000096579866836738 | $0.000000000094535014875664 | $0.000000000101380117036 | $0.000000000095567026882367 | $777,463 | $4,828,993 |
| Jun-10 2025 | $0.000000000094105914750378 | $0.000000000089361289007781 | $0.000000000094793196345324 | $0.000000000089512783349582 | $781,957 | $4,705,296 |
| Jun-09 2025 | $0.000000000089415531298446 | $0.000000000083531811364893 | $0.000000000089415531298446 | $0.000000000085839732839738 | $717,476 | $4,470,777 |
| Jun-08 2025 | $0.000000000085912774967042 | $0.000000000082645073572155 | $0.000000000086257936648716 | $0.000000000083783018393595 | $729,586 | $4,295,639 |