時価総額 $3.94T -1.83%
ボリューム24h $355.70B -6.38%
BTC % 55.47% 0.68%
ETH % 11.74% -0.59%
硬貨 33.576 +9
取引所 885
最後の更新 2 分 前
Catcoin CAT

Catcoin (CAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2025 $0.000000000093248135452126 $0.000000000093179778268655 $0.00000000010141030887331 $0.000000000099002931659337 $2,300,817 $4,662,407
Oct-29 2025 $0.00000000009923369165858 $0.00000000009916889556113 $0.00000000010222659234744 $0.000000000099856008486913 $2,376,976 $4,961,685
Oct-28 2025 $0.000000000099577799142823 $0.000000000097621779143135 $0.00000000010384262747904 $0.00000000010373570942864 $2,306,197 $4,978,890
Oct-27 2025 $0.00000000010284479062477 $0.000000000102794302668379 $0.00000000010834100099699 $0.00000000010524819665324 $2,327,382 $5,142,240
Oct-26 2025 $0.00000000010557662356432 $0.000000000097901771862531 $0.00000000010561823276939 $0.000000000097901771862531 $2,398,769 $5,278,831
Oct-25 2025 $0.00000000009857794336855 $0.000000000096817624007596 $0.000000000098913464145256 $0.000000000097980965970897 $2,327,427 $4,928,897
Oct-24 2025 $0.000000000097534034036552 $0.000000000095694662427888 $0.00000000010139543850679 $0.000000000096242871413461 $2,394,344 $4,876,702
Oct-23 2025 $0.000000000094996959506149 $0.000000000090925785565617 $0.000000000098644919837663 $0.000000000097336844773946 $2,386,939 $4,749,848
Oct-22 2025 $0.000000000096810695487523 $0.000000000096810695487523 $0.0000000001029744461705 $0.00000000010239554259346 $2,347,968 $4,840,535
Oct-21 2025 $0.00000000010305925680877 $0.000000000099616041899112 $0.00000000010588289129514 $0.00000000010441736851023 $2,360,882 $5,152,963
Oct-20 2025 $0.00000000010481505013223 $0.00000000010479453074557 $0.00000000010844059955581 $0.00000000010838819583675 $2,308,328 $5,240,753
Oct-19 2025 $0.00000000010893251641794 $0.0000000001081461664252 $0.00000000011192539467432 $0.00000000011133398682236 $2,074,174 $5,446,626
Oct-18 2025 $0.00000000011055628717981 $0.000000000106442035020189 $0.00000000011258708038122 $0.000000000106442035020189 $2,326,492 $5,527,814
Oct-17 2025 $0.00000000011024318725673 $0.00000000010656639578838 $0.00000000011576543973256 $0.00000000011576543973256 $2,275,832 $5,512,159
Oct-16 2025 $0.00000000011602902032786 $0.00000000011596937687628 $0.000000000122190194702469 $0.000000000120196464447149 $2,286,824 $5,801,451

Catcoin(CAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1280日間分析、30-04-2022日から。