時価総額 $2.63T
4.46%
ボリューム24h $310.18B
26.04%
BTC % 55.03%
1.16%
ETH % 9.67%
1.24%
硬貨
34.307
+6
取引所
885
最後の更新
2 分 前
Catcoin (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.000000000033512339620187 | $0.000000000033031723724763 | $0.000000000034070884819329 | $0.000000000034070884819329 | $1,181,876 | $1,675,617 |
| Mar-02 2026 | $0.000000000034111885644912 | $0.000000000033634834776323 | $0.000000000035668541549096 | $0.000000000033765853457027 | $1,172,489 | $1,705,594 |
| Mar-01 2026 | $0.000000000033774791083972 | $0.000000000033544065291908 | $0.000000000035002382118194 | $0.000000000033880650497015 | $1,134,234 | $1,688,740 |
| Feb-28 2026 | $0.000000000034099545010161 | $0.000000000032216465229275 | $0.000000000034487038905736 | $0.000000000034388116540624 | $1,251,316 | $1,704,977 |
| Feb-27 2026 | $0.00000000003419732622116 | $0.000000000034049906428844 | $0.000000000035326205627565 | $0.000000000034826616806558 | $1,205,558 | $1,709,866 |
| Feb-26 2026 | $0.000000000034770563361798 | $0.000000000034243285076489 | $0.000000000035646568507833 | $0.000000000035436519350357 | $1,104,785 | $1,738,528 |
| Feb-25 2026 | $0.000000000035734343731783 | $0.000000000032204108055601 | $0.000000000035753790339755 | $0.000000000032204108055601 | $1,083,105 | $1,786,717 |
| Feb-24 2026 | $0.000000000032226925269754 | $0.000000000031662798569612 | $0.000000000032478092655517 | $0.000000000032478092655517 | $1,187,220 | $1,611,346 |
| Feb-23 2026 | $0.000000000032494763004369 | $0.00000000003234131940559 | $0.000000000035188614101817 | $0.000000000035188614101817 | $1,066,713 | $1,624,738 |
| Feb-22 2026 | $0.000000000035256621488044 | $0.0000000000346472657569 | $0.000000000037241311069912 | $0.000000000037241311069912 | $1,175,040 | $1,762,831 |
| Feb-21 2026 | $0.00000000003731414435638 | $0.000000000036386039478618 | $0.000000000037563131108179 | $0.000000000036831398857023 | $1,153,328 | $1,865,707 |
| Feb-20 2026 | $0.000000000036918694884878 | $0.000000000035915507128871 | $0.000000000037173565147148 | $0.000000000035915507128871 | $1,114,990 | $1,845,935 |
| Feb-19 2026 | $0.000000000035915265290259 | $0.000000000035601341885416 | $0.000000000036443899455259 | $0.000000000036196024526259 | $1,190,325 | $1,795,763 |
| Feb-18 2026 | $0.000000000036260470134159 | $0.000000000035717019056462 | $0.000000000037368706960796 | $0.000000000036961472171735 | $1,190,920 | $1,813,024 |
| Feb-17 2026 | $0.000000000037156025519299 | $0.000000000036773231830959 | $0.000000000037692422268304 | $0.000000000037670074586566 | $1,121,871 | $1,857,801 |