時価総額 $2.42T
-0.81%
ボリューム24h $209.42B
-0.42%
BTC % 53.9%
-0.72%
ETH % 9.5%
0.21%
硬貨
34.225
+6
取引所
885
最後の更新
52 秒 前
Catcoin (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.000000000034828389545508 | $0.000000000034084002710963 | $0.000000000035635562030042 | $0.000000000035138343171429 | $1,197,472 | $1,741,419 |
| Feb-10 2026 | $0.000000000035175694089356 | $0.000000000035175694089356 | $0.000000000036722552344253 | $0.000000000036721337377894 | $1,186,728 | $1,758,785 |
| Feb-09 2026 | $0.000000000036516780174147 | $0.000000000034025002407829 | $0.000000000036555877743651 | $0.000000000036084687891435 | $1,227,696 | $1,825,839 |
| Feb-08 2026 | $0.000000000036214106001035 | $0.00000000003575161549056 | $0.00000000003671392077054 | $0.000000000036518348366539 | $1,117,868 | $1,810,705 |
| Feb-07 2026 | $0.000000000036768364044219 | $0.000000000035123126756894 | $0.000000000036784116964688 | $0.000000000035319723679611 | $1,156,798 | $1,838,418 |
| Feb-06 2026 | $0.000000000035545697118053 | $0.000000000030915685428417 | $0.000000000035545697118053 | $0.000000000030915685428417 | $1,190,219 | $1,777,285 |
| Feb-05 2026 | $0.000000000031570891100882 | $0.000000000030926270113166 | $0.000000000036164132096789 | $0.000000000036155790498982 | $1,330,144 | $1,578,545 |
| Feb-04 2026 | $0.000000000035531182012654 | $0.000000000035341462174003 | $0.000000000038671050835325 | $0.000000000037996685046474 | $1,893,056 | $1,776,559 |
| Feb-03 2026 | $0.000000000038086947712091 | $0.0000000000368420484018 | $0.000000000038838737430415 | $0.000000000038255082448446 | $2,081,749 | $1,904,347 |
| Feb-02 2026 | $0.000000000038239902404468 | $0.000000000035011866027912 | $0.000000000038345091101039 | $0.000000000036387764579087 | $1,945,577 | $1,911,995 |
| Feb-01 2026 | $0.000000000036657650728877 | $0.000000000036385024972424 | $0.000000000038637535238469 | $0.00000000003691371588486 | $2,046,343 | $1,832,883 |
| Jan-31 2026 | $0.000000000036379603261164 | $0.000000000035548309645163 | $0.000000000050657980910903 | $0.000000000050657980910903 | $2,007,555 | $1,818,980 |
| Jan-30 2026 | $0.000000000050453413313205 | $0.000000000050453413313205 | $0.00000000005289954255981 | $0.00000000005289954255981 | $1,978,237 | $2,522,671 |
| Jan-29 2026 | $0.000000000052937184391251 | $0.000000000052848927494885 | $0.000000000059701631792423 | $0.000000000059701631792423 | $1,961,297 | $2,646,859 |
| Jan-28 2026 | $0.000000000059491748431235 | $0.000000000059343458781875 | $0.000000000063504230477998 | $0.000000000059343458781875 | $2,029,808 | $2,974,587 |