時価総額 $4.57T
1.48%
ボリューム24h $391.94B
1.57%
BTC % 54.2%
-0.99%
ETH % 12.38%
2.26%
硬貨
33.337
+14
取引所
885
最後の更新
9 秒 前
Catcoin (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00000000010241063545811 | $0.00000000010110140004556 | $0.00000000010752705337064 | $0.0000000001033352166095 | $227,235 | $5,120,532 |
| Oct-04 2025 | $0.00000000010320375736729 | $0.00000000010234427810865 | $0.00000000011296356335385 | $0.00000000011156709575184 | $223,905 | $5,160,188 |
| Oct-03 2025 | $0.00000000011143009183953 | $0.00000000010340757345354 | $0.00000000011273993460623 | $0.000000000104114680384389 | $232,852 | $5,571,505 |
| Oct-02 2025 | $0.00000000010439486375585 | $0.000000000097595646536404 | $0.00000000010481097291325 | $0.000000000097595646536404 | $229,505 | $5,219,743 |
| Oct-01 2025 | $0.000000000097407243689208 | $0.000000000090715005880056 | $0.000000000097599818302838 | $0.000000000092429198098019 | $213,838 | $4,870,362 |
| Sep-30 2025 | $0.000000000092263666658208 | $0.00000000009085540271496 | $0.000000000094288553960391 | $0.000000000094288553960391 | $187,207 | $4,613,183 |
| Sep-29 2025 | $0.000000000093603102197055 | $0.000000000091216241225436 | $0.00000000009507337227384 | $0.000000000094130192688609 | $197,375 | $4,680,155 |
| Sep-28 2025 | $0.000000000093520830313028 | $0.000000000088485206416819 | $0.000000000093520830313028 | $0.000000000091887909892067 | $198,295 | $4,676,042 |
| Sep-27 2025 | $0.000000000091782681289903 | $0.000000000090211071273384 | $0.000000000092558808894371 | $0.000000000091958544967487 | $188,959 | $4,589,134 |
| Sep-26 2025 | $0.000000000090066979119948 | $0.000000000087057092792641 | $0.000000000091285838474326 | $0.000000000088009585527697 | $199,765 | $4,503,349 |
| Sep-25 2025 | $0.000000000088046200925515 | $0.000000000088046200925515 | $0.000000000098025404986875 | $0.000000000098025404986875 | $198,588 | $4,402,310 |
| Sep-24 2025 | $0.000000000098270214067245 | $0.000000000096964868981962 | $0.00000000010010812147199 | $0.00000000009958278399182 | $207,054 | $4,913,511 |
| Sep-23 2025 | $0.000000000099580392388077 | $0.00000000009811526724072 | $0.00000000010169330487552 | $0.0000000001005893205165 | $209,412 | $4,979,020 |
| Sep-22 2025 | $0.00000000010098695274045 | $0.000000000098430426233375 | $0.00000000010747935951162 | $0.00000000010747935951162 | $229,240 | $5,049,348 |
| Sep-21 2025 | $0.0000000001076765759374 | $0.00000000010595166014791 | $0.00000000011582334744531 | $0.00000000011419204677631 | $261,802 | $5,383,829 |