時価総額 $3.78T
-4.53%
ボリューム24h $427.64B
53.17%
BTC % 56.16%
1.24%
ETH % 11.54%
-1.99%
硬貨
33.592
+7
取引所
885
最後の更新
9 秒 前
CAT PEPE (CATPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.000000000014920345280657 | $0.000000000014920345280657 | $0.000000000014996106879865 | $0.000000000014996106879865 | - | - |
| Nov-01 2025 | $0.000000000014875251055683 | $0.000000000014704303997617 | $0.000000000014875251055683 | $0.000000000014704303997617 | - | - |
| Oct-31 2025 | $0.000000000014704303997617 | $0.000000000014704303997617 | $0.000000000014704303997617 | $0.000000000014704303997617 | - | - |
| Oct-30 2025 | $0.000000000014704303997617 | $0.000000000014704303997617 | $0.000000000015310722419525 | $0.000000000015310722419525 | - | - |
| Oct-29 2025 | $0.000000000015310722419525 | $0.000000000015310722419525 | $0.000000000015681983373979 | $0.000000000015681983373979 | - | - |
| Oct-28 2025 | $0.000000000015681983373979 | $0.000000000015681983373979 | $0.000000000016084235022213 | $0.000000000016084235022213 | - | - |
| Oct-27 2025 | $0.000000000016084235022213 | $0.000000000016084235022213 | $0.000000000016704835481275 | $0.000000000016704835481275 | - | - |
| Oct-26 2025 | $0.000000000016704835481275 | $0.000000000016704835481275 | $0.000000000017230153683365 | $0.000000000017230153683365 | - | - |
| Oct-25 2025 | $0.000000000017230153683365 | $0.000000000017230153683365 | $0.000000000017564347058154 | $0.000000000017532327702195 | - | - |
| Oct-24 2025 | $0.000000000017532327702195 | $0.000000000017064431717053 | $0.000000000017532327702195 | $0.000000000017064431717053 | $53 | - |
| Oct-23 2025 | $0.000000000017064431717053 | $0.000000000016364871784543 | $0.000000000017066459218737 | $0.000000000016364871784543 | - | - |
| Oct-22 2025 | $0.000000000016364871784543 | $0.000000000016251749325484 | $0.000000000017008651392223 | $0.000000000017008651392223 | - | - |
| Oct-21 2025 | $0.00000000001799754546055 | $0.00000000001799754546055 | $0.000000000018555519034592 | $0.000000000018555519034592 | - | - |
| Oct-20 2025 | $0.000000000018555519034592 | $0.000000000018271610136266 | $0.000000000020006317097349 | $0.000000000018271610136266 | - | - |
| Oct-19 2025 | $0.000000000018271610136266 | $0.000000000017714742968665 | $0.000000000018271610136266 | $0.000000000018158615124454 | - | - |