時価総額 $2.51T
0.19%
ボリューム24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
27 秒 前
CAT PEPE (CATPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.000000000006499305328337 | $0.000000000006499305328337 | $0.000000000006499305328337 | $0.000000000006499305328337 | - | - |
| Apr-03 2026 | $0.000000000006499305328337 | $0.000000000006379468310775 | $0.000000000006499305328337 | $0.000000000006379468310775 | - | - |
| Apr-02 2026 | $0.000000000006379468310775 | $0.000000000006379468310775 | $0.000000000006813201449879 | $0.000000000006813201449879 | - | - |
| Apr-01 2026 | $0.000000000006813201449879 | $0.000000000006813201449879 | $0.000000000007152552817328 | $0.000000000007152552817328 | - | - |
| Mar-31 2026 | $0.000000000007152552817328 | $0.000000000007048694574762 | $0.000000000007152552817328 | $0.00000000000705227283752 | - | - |
| Mar-30 2026 | $0.00000000000705227283752 | $0.00000000000705227283752 | $0.00000000000711484658394 | $0.00000000000711484658394 | - | - |
| Mar-29 2026 | $0.00000000000711484658394 | $0.00000000000711484658394 | $0.000000000007124234817337 | $0.000000000007124234817337 | - | - |
| Mar-28 2026 | $0.000000000007124234817337 | $0.000000000007124234817337 | $0.000000000007220268754119 | $0.000000000007220268754119 | - | - |
| Mar-27 2026 | $0.000000000007220268754119 | $0.00000000000720290493552 | $0.000000000007270891698296 | $0.00000000000720290493552 | - | - |
| Mar-26 2026 | $0.00000000000720290493552 | $0.000000000007023828735884 | $0.000000000007250569931538 | $0.000000000007250569931538 | - | - |
| Mar-25 2026 | $0.00000000000719968601512 | $0.000000000006785210321179 | $0.00000000000719968601512 | $0.000000000006785210321179 | - | - |
| Mar-24 2026 | $0.000000000006785210321179 | $0.000000000006622685650813 | $0.000000000006785210321179 | $0.000000000006622685650813 | - | - |
| Mar-23 2026 | $0.000000000006622685650813 | $0.000000000006622685650813 | $0.000000000006622685650813 | $0.000000000006622685650813 | - | - |
| Mar-22 2026 | $0.000000000006622685650813 | $0.000000000006622685650813 | $0.00000000000678825386814 | $0.00000000000678825386814 | - | - |
| Mar-21 2026 | $0.00000000000678825386814 | $0.000000000006456368384575 | $0.00000000000678825386814 | $0.000000000006477525548293 | - | - |