時価総額 $3.41T
-0.88%
ボリューム24h $271.48B
8.79%
BTC % 54.2%
-0.42%
ETH % 11.49%
1.56%
硬貨
33.904
+2
取引所
885
最後の更新
3 分 前
CAT PEPE (CATPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.000000000009275770968187 | $0.000000000009211581031728 | $0.000000000009282057415953 | $0.000000000009211581031728 | - | - |
| Jan-05 2026 | $0.000000000009211581031728 | $0.000000000008919508983846 | $0.000000000009211581031728 | $0.000000000008919508983846 | - | - |
| Jan-04 2026 | $0.000000000008919508983846 | $0.000000000008679469287521 | $0.000000000008919508983846 | $0.000000000008679469287521 | - | - |
| Jan-03 2026 | $0.000000000008679469287521 | $0.000000000008541966825428 | $0.000000000008679469287521 | $0.000000000008541966825428 | - | - |
| Jan-02 2026 | $0.000000000008541966825428 | $0.000000000008541966825428 | $0.000000000008541966825428 | $0.000000000008541966825428 | - | - |
| Jan-01 2026 | $0.000000000008541966825428 | $0.000000000008541966825428 | $0.000000000008613217453501 | $0.000000000008613217453501 | - | - |
| Dec-31 2025 | $0.000000000008613217453501 | $0.000000000008540959721208 | $0.000000000008613217453501 | $0.000000000008540959721208 | - | - |
| Dec-30 2025 | $0.000000000008540959721208 | $0.000000000008287045941719 | $0.000000000008540959721208 | $0.000000000008287045941719 | - | - |
| Dec-29 2025 | $0.000000000008287045941719 | $0.000000000008287045941719 | $0.000000000008287045941719 | $0.000000000008287045941719 | - | - |
| Dec-28 2025 | $0.000000000008287045941719 | $0.000000000008287045941719 | $0.000000000008287045941719 | $0.000000000008287045941719 | - | - |
| Dec-27 2025 | $0.000000000008287045941719 | $0.000000000008229134215478 | $0.000000000008287045941719 | $0.000000000008229134215478 | - | - |
| Dec-26 2025 | $0.000000000008229134215478 | $0.000000000008229134215478 | $0.000000000008352312736477 | $0.000000000008352312736477 | - | - |
| Dec-25 2025 | $0.000000000008352312736477 | $0.000000000008316837178697 | $0.000000000008352312736477 | $0.000000000008316837178697 | - | - |
| Dec-24 2025 | $0.000000000008316837178697 | $0.000000000008316837178697 | $0.000000000008316837178697 | $0.000000000008316837178697 | - | - |
| Dec-23 2025 | $0.000000000008316837178697 | $0.000000000008281375595327 | $0.00000000000836899160038 | $0.000000000008281375595327 | - | - |