時価総額 $2.75T
-2.31%
ボリューム24h $267.01B
-31.4%
BTC % 55.04%
-0.07%
ETH % 9.78%
-3.98%
硬貨
34.180
取引所
885
最後の更新
1 分 前
CAT PEPE (CATPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000008449952716842 | $0.000000000008449952716842 | $0.000000000008449952716842 | $0.000000000008449952716842 | - | - |
| Jan-30 2026 | $0.000000000008449952716842 | $0.000000000008449952716842 | $0.000000000008449952716842 | $0.000000000008449952716842 | - | - |
| Jan-29 2026 | $0.000000000008449952716842 | $0.000000000008449952716842 | $0.000000000008852395543501 | $0.000000000008852395543501 | - | - |
| Jan-28 2026 | $0.000000000008852395543501 | $0.000000000008593742756877 | $0.000000000008852395543501 | $0.000000000008593742756877 | $5 | - |
| Jan-27 2026 | $0.000000000008593742756877 | $0.000000000008593742756877 | $0.000000000008593742756877 | $0.000000000008593742756877 | - | - |
| Jan-26 2026 | $0.000000000008593742756877 | $0.000000000008528433021923 | $0.000000000008707940640116 | $0.000000000008707940640116 | - | - |
| Jan-25 2026 | $0.000000000008707940640116 | $0.000000000008707940640116 | $0.000000000008840282304154 | $0.000000000008840282304154 | - | - |
| Jan-24 2026 | $0.000000000008840282304154 | $0.000000000008840282304154 | $0.000000000008840282304154 | $0.000000000008840282304154 | - | - |
| Jan-23 2026 | $0.000000000008840282304154 | $0.000000000008840282304154 | $0.000000000008840282304154 | $0.000000000008840282304154 | - | - |
| Jan-22 2026 | $0.000000000008840282304154 | $0.000000000008738192610032 | $0.000000000008840282304154 | $0.000000000008738192610032 | - | - |
| Jan-21 2026 | $0.000000000008738192610032 | $0.000000000008738192610032 | $0.000000000009222844953128 | $0.000000000009222844953128 | - | - |
| Jan-20 2026 | $0.000000000009222844953128 | $0.000000000009222844953128 | $0.000000000009489787482967 | $0.000000000009489787482967 | - | - |
| Jan-19 2026 | $0.000000000009489787482967 | $0.000000000009489787482967 | $0.000000000009489787482967 | $0.000000000009489787482967 | - | - |
| Jan-18 2026 | $0.000000000009489787482967 | $0.000000000009420262775895 | $0.000000000009489787482967 | $0.000000000009420262775895 | - | - |
| Jan-17 2026 | $0.000000000009420262775895 | $0.000000000009420262775895 | $0.000000000009448300379568 | $0.000000000009448300379568 | - | - |