時価総額 $2.49T
-1.01%
ボリューム24h $99.68B
BTC % 54.2%
0.27%
ETH % 9.44%
-0.31%
硬貨
34.245
+3
取引所
885
最後の更新
1 分 前
CAT PEPE (CATPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000006343528330213 | $0.000000000006305042227863 | $0.000000000006343832880763 | $0.000000000006305042227863 | - | - |
| Feb-20 2026 | $0.000000000006305042227863 | $0.000000000006074078095235 | $0.000000000006306175583487 | $0.000000000006074078095235 | - | - |
| Feb-19 2026 | $0.000000000006074078095235 | $0.000000000006074078095235 | $0.000000000006214253069126 | $0.000000000006214253069126 | - | - |
| Feb-18 2026 | $0.000000000006214253069126 | $0.000000000006197851261613 | $0.000000000006294263528658 | $0.000000000006294263528658 | - | - |
| Feb-17 2026 | $0.000000000006294263528658 | $0.000000000006294263528658 | $0.000000000006294263528658 | $0.000000000006294263528658 | - | - |
| Feb-16 2026 | $0.000000000006294263528658 | $0.000000000006062034017655 | $0.000000000006325011568113 | $0.000000000006325011568113 | - | - |
| Feb-15 2026 | $0.000000000006325011568113 | $0.000000000006325011568113 | $0.000000000006325011568113 | $0.000000000006325011568113 | - | - |
| Feb-14 2026 | $0.000000000006325011568113 | $0.000000000005932182359087 | $0.000000000006325011568113 | $0.000000000005932182359087 | - | - |
| Feb-13 2026 | $0.000000000005932182359087 | $0.00000000000584995521224 | $0.000000000005932182359087 | $0.00000000000584995521224 | - | - |
| Feb-12 2026 | $0.00000000000584995521224 | $0.00000000000584995521224 | $0.00000000000584995521224 | $0.00000000000584995521224 | - | - |
| Feb-11 2026 | $0.00000000000584995521224 | $0.00000000000584995521224 | $0.000000000006027398243315 | $0.000000000006027398243315 | - | - |
| Feb-10 2026 | $0.000000000006027398243315 | $0.000000000006027398243315 | $0.000000000006027398243315 | $0.000000000006027398243315 | - | - |
| Feb-09 2026 | $0.000000000006098742948071 | $0.000000000006098742948071 | $0.000000000006119143622785 | $0.000000000006119143622785 | - | - |
| Feb-08 2026 | $0.000000000006119143622785 | $0.000000000006119143622785 | $0.000000000006183012296237 | $0.000000000006183012296237 | $0 | - |
| Feb-07 2026 | $0.000000000006183012296237 | $0.000000000006079030133599 | $0.000000000006305063482547 | $0.000000000006305063482547 | $8 | - |