時価総額 $4.15T
3.32%
ボリューム24h $519.42B
BTC % 54.82%
-1.53%
ETH % 11.99%
3.58%
硬貨
33.402
+4
取引所
885
最後の更新
2 分 前
CAT PEPE (CATPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.000000000022786937824798 | $0.000000000022007562083876 | $0.000000000023564573705081 | $0.000000000022007562083876 | - | - |
| Oct-10 2025 | $0.000000000022632836477276 | $0.000000000022632836477276 | $0.000000000026425831057291 | $0.000000000025587269413668 | $132 | - |
| Oct-09 2025 | $0.000000000025587269413668 | $0.000000000024584618334489 | $0.000000000027092460178874 | $0.000000000024584618334489 | - | - |
| Oct-08 2025 | $0.000000000022282626665505 | $0.000000000022167682469924 | $0.000000000025814657469295 | $0.000000000025620290619029 | $235 | - |
| Oct-07 2025 | $0.0000000000256055499386 | $0.000000000024821404890044 | $0.000000000027435337365571 | $0.000000000024870692118814 | $811 | - |
| Oct-06 2025 | $0.000000000024721818536366 | $0.000000000024721818536366 | $0.000000000032291475747375 | $0.000000000032291475747375 | $2,182 | - |
| Feb-01 2025 | $0.00000000002056949402627 | $0.00000000002056949402627 | $0.00000000002056949402627 | $0.00000000002056949402627 | $7 | - |
| Jan-31 2025 | $0.00000000002056949402627 | $0.00000000002056949402627 | $0.000000000020606308295516 | $0.000000000020606308295516 | $8 | - |
| Jan-30 2025 | $0.000000000020325366574053 | $0.000000000020325366574053 | $0.000000000020325366574053 | $0.000000000020325366574053 | $5 | - |
| Jan-29 2025 | $0.000000000020325366574053 | $0.000000000020325366574053 | $0.000000000020325366574053 | $0.000000000020325366574053 | $5 | - |
| Jan-28 2025 | $0.000000000020047864290194 | $0.000000000020047864290194 | $0.000000000020047864290194 | $0.000000000020047864290194 | $17 | - |
| Jan-27 2025 | $0.000000000020047864290194 | $0.000000000020047864290194 | $0.000000000020803764812399 | $0.000000000020803764812399 | $17 | - |
| Jan-26 2025 | $0.000000000020803764812399 | $0.000000000020803764812399 | $0.000000000020803764812399 | $0.000000000020803764812399 | $21 | - |
| Jan-25 2025 | $0.000000000020601799860914 | $0.000000000020601799860914 | $0.000000000020601799860914 | $0.000000000020601799860914 | $1 | - |
| Jan-24 2025 | $0.000000000020601799860914 | $0.000000000020601799860914 | $0.000000000020649355739866 | $0.000000000020649355739866 | $1 | - |