時価総額 $3.29T
-0.22%
ボリューム24h $187.64B
-8.87%
BTC % 54.56%
-0.2%
ETH % 11.53%
1.12%
硬貨
33.810
+3
取引所
885
最後の更新
2 秒 前
CAT PEPE (CATPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.000000000008935967003021 | $0.000000000008935967003021 | $0.000000000008935967003021 | $0.000000000008935967003021 | - | - |
| Dec-13 2025 | $0.000000000008935967003021 | $0.000000000008935967003021 | $0.000000000009499209368701 | $0.000000000009499209368701 | - | - |
| Dec-12 2025 | $0.000000000009499209368701 | $0.000000000009499209368701 | $0.000000000010278862119656 | $0.000000000010278862119656 | - | - |
| Dec-11 2025 | $0.000000000010278862119656 | $0.000000000010278862119656 | $0.000000000010278862119656 | $0.000000000010278862119656 | - | - |
| Dec-10 2025 | $0.000000000010278862119656 | $0.000000000010278862119656 | $0.000000000010475954407602 | $0.000000000010475954407602 | - | - |
| Dec-09 2025 | $0.000000000010475954407602 | $0.000000000010475954407602 | $0.000000000010537082605487 | $0.000000000010537082605487 | $16 | - |
| Dec-08 2025 | $0.000000000010474167514938 | $0.000000000010474167514938 | $0.000000000010474167514938 | $0.000000000010474167514938 | - | - |
| Dec-07 2025 | $0.000000000010474167514938 | $0.000000000010474167514938 | $0.000000000010690405028665 | $0.000000000010690405028665 | - | - |
| Dec-06 2025 | $0.000000000010690405028665 | $0.000000000010690405028665 | $0.000000000010690405028665 | $0.000000000010690405028665 | - | - |
| Dec-05 2025 | $0.000000000010690405028665 | $0.000000000010690405028665 | $0.00000000001105459826174 | $0.00000000001105459826174 | - | - |
| Dec-04 2025 | $0.00000000001105459826174 | $0.000000000010421272078852 | $0.00000000001105459826174 | $0.000000000010421272078852 | - | - |
| Dec-03 2025 | $0.000000000010421272078852 | $0.000000000010421272078852 | $0.000000000010421272078852 | $0.000000000010421272078852 | - | - |
| Dec-02 2025 | $0.000000000010421272078852 | $0.000000000009342675387737 | $0.000000000010421272078852 | $0.000000000009342675387737 | - | - |
| Dec-01 2025 | $0.000000000009342675387737 | $0.000000000009342675387737 | $0.000000000010123365783632 | $0.000000000010123365783632 | - | - |
| Nov-30 2025 | $0.000000000010123365783632 | $0.000000000010123365783632 | $0.000000000010123365783632 | $0.000000000010123365783632 | - | - |