時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
35 秒 前
CAT PEPE (CATPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2025 | $0.00000000002056949402627 | $0.00000000002056949402627 | $0.00000000002056949402627 | $0.00000000002056949402627 | $7 | - |
| Jan-31 2025 | $0.00000000002056949402627 | $0.00000000002056949402627 | $0.000000000020606308295516 | $0.000000000020606308295516 | $8 | - |
| Jan-30 2025 | $0.000000000020325366574053 | $0.000000000020325366574053 | $0.000000000020325366574053 | $0.000000000020325366574053 | $5 | - |
| Jan-29 2025 | $0.000000000020325366574053 | $0.000000000020325366574053 | $0.000000000020325366574053 | $0.000000000020325366574053 | $5 | - |
| Jan-28 2025 | $0.000000000020047864290194 | $0.000000000020047864290194 | $0.000000000020047864290194 | $0.000000000020047864290194 | $17 | - |
| Jan-27 2025 | $0.000000000020047864290194 | $0.000000000020047864290194 | $0.000000000020803764812399 | $0.000000000020803764812399 | $17 | - |
| Jan-26 2025 | $0.000000000020803764812399 | $0.000000000020803764812399 | $0.000000000020803764812399 | $0.000000000020803764812399 | $21 | - |
| Jan-25 2025 | $0.000000000020601799860914 | $0.000000000020601799860914 | $0.000000000020601799860914 | $0.000000000020601799860914 | $1 | - |
| Jan-24 2025 | $0.000000000020601799860914 | $0.000000000020601799860914 | $0.000000000020649355739866 | $0.000000000020649355739866 | $1 | - |
| Jan-23 2025 | $0.000000000020649355739866 | $0.000000000020649355739866 | $0.000000000020649355739866 | $0.000000000020649355739866 | $20 | - |
| Jan-22 2025 | $0.000000000020488979630866 | $0.000000000020488979630866 | $0.000000000020488979630866 | $0.000000000020488979630866 | $14 | - |
| Jan-21 2025 | $0.000000000020488979630866 | $0.000000000020250635357542 | $0.000000000021192473607473 | $0.000000000021192473607473 | $14 | - |
| Jan-20 2025 | $0.000000000021192473607473 | $0.000000000021192473607473 | $0.000000000021671962883002 | $0.000000000021671962883002 | $195 | - |
| Jan-19 2025 | $0.000000000022462860663826 | $0.000000000022462860663826 | $0.000000000022462860663826 | $0.000000000022462860663826 | $22 | - |
| Jan-18 2025 | $0.000000000022462860663826 | $0.000000000022359313529799 | $0.000000000022739169210182 | $0.000000000022739169210182 | $52 | - |