時価総額 $3.15T
0.26%
ボリューム24h $274.71B
24.02%
BTC % 54.54%
0.14%
ETH % 10.73%
0%
硬貨
33.692
+3
取引所
885
最後の更新
13 秒 前
CAT PEPE (CATPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.000000000009747393237595 | $0.000000000009747393237595 | $0.000000000010563026974851 | $0.000000000010563026974851 | - | - |
| Nov-22 2025 | $0.000000000010563026974851 | $0.000000000010563026974851 | $0.000000000010563026974851 | $0.000000000010563026974851 | - | - |
| Nov-21 2025 | $0.000000000010563026974851 | $0.000000000010563026974851 | $0.000000000010758443206117 | $0.000000000010758443206117 | - | - |
| Nov-20 2025 | $0.000000000010758443206117 | $0.000000000010758443206117 | $0.000000000010758443206117 | $0.000000000010758443206117 | - | - |
| Nov-19 2025 | $0.000000000010758443206117 | $0.000000000010758443206117 | $0.000000000011205849327607 | $0.000000000011152383262733 | - | - |
| Nov-18 2025 | $0.000000000011152383262733 | $0.000000000011152383262733 | $0.000000000011350081807249 | $0.000000000011350081807249 | - | - |
| Nov-17 2025 | $0.000000000011350081807249 | $0.000000000011350081807249 | $0.000000000011397934889016 | $0.000000000011397934889016 | - | - |
| Nov-16 2025 | $0.000000000011397934889016 | $0.000000000011397934889016 | $0.000000000011397934889016 | $0.000000000011397934889016 | - | - |
| Nov-15 2025 | $0.000000000011397934889016 | $0.000000000011392120338015 | $0.000000000011467824007169 | $0.000000000011392120338015 | - | - |
| Nov-14 2025 | $0.000000000011392120338015 | $0.00000000001134103919887 | $0.000000000011754607969215 | $0.000000000011754607969215 | - | - |
| Nov-13 2025 | $0.000000000011754607969215 | $0.000000000011754607969215 | $0.000000000011989397903167 | $0.000000000011848795590481 | - | - |
| Nov-12 2025 | $0.000000000011848795590481 | $0.000000000011848795590481 | $0.000000000012123854075128 | $0.000000000012123854075128 | - | - |
| Nov-11 2025 | $0.000000000012123854075128 | $0.000000000012123854075128 | $0.000000000013116211262937 | $0.000000000013116211262937 | - | - |
| Nov-10 2025 | $0.000000000013116211262937 | $0.000000000013007545876741 | $0.000000000013274312003964 | $0.000000000013007545876741 | - | - |
| Nov-09 2025 | $0.000000000013007545876741 | $0.000000000012501203105953 | $0.000000000013007545876741 | $0.000000000012501203105953 | - | - |