時価総額 $2.65T
-0.11%
ボリューム24h $128.09B
3.64%
BTC % 54.56%
2.49%
ETH % 9.86%
4.36%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
CAT PEPE (CATPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.000000000006330479443692 | $0.000000000006330479443692 | $0.000000000006330479443692 | $0.000000000006330479443692 | - | - |
| Mar-13 2026 | $0.000000000006330479443692 | $0.000000000006079130807819 | $0.000000000006330479443692 | $0.000000000006079130807819 | - | - |
| Mar-12 2026 | $0.000000000006079130807819 | $0.000000000006079130807819 | $0.000000000006202098466195 | $0.000000000006202098466195 | - | - |
| Mar-11 2026 | $0.000000000006202098466195 | $0.000000000006078508702702 | $0.000000000006202098466195 | $0.000000000006104729995951 | - | - |
| Mar-10 2026 | $0.000000000006104729995951 | $0.000000000006104729995951 | $0.00000000000674293860627 | $0.00000000000674293860627 | $6 | - |
| Mar-09 2026 | $0.00000000000674293860627 | $0.00000000000674293860627 | $0.00000000000674293860627 | $0.00000000000674293860627 | - | - |
| Mar-08 2026 | $0.00000000000674293860627 | $0.000000000005913915630734 | $0.00000000000674293860627 | $0.000000000005922751337264 | - | - |
| Mar-07 2026 | $0.000000000005922751337264 | $0.000000000005922751337264 | $0.000000000006045821618103 | $0.000000000006045821618103 | $2 | - |
| Mar-06 2026 | $0.000000000006045821618103 | $0.000000000006045821618103 | $0.00000000000623466315732 | $0.00000000000623466315732 | - | - |
| Mar-05 2026 | $0.00000000000623466315732 | $0.00000000000623466315732 | $0.000000000006312178597391 | $0.000000000006293589675042 | $6 | - |
| Mar-04 2026 | $0.000000000006293589675042 | $0.000000000006043781432905 | $0.000000000006318207031589 | $0.000000000006043781432905 | - | - |
| Mar-03 2026 | $0.000000000006043781432905 | $0.000000000006033029463555 | $0.000000000006352251926369 | $0.000000000006352251926369 | - | - |
| Mar-02 2026 | $0.000000000006352251926369 | $0.000000000005951982852196 | $0.000000000006352251926369 | $0.000000000005951982852196 | - | - |
| Mar-01 2026 | $0.000000000005951982852196 | $0.000000000005951982852196 | $0.000000000005951982852196 | $0.000000000005951982852196 | - | - |
| Feb-28 2026 | $0.000000000005951982852196 | $0.000000000005951982852196 | $0.000000000006247237066634 | $0.000000000006247237066634 | - | - |