時価総額 $2.17T
1.91%
ボリューム24h $199.09B
BTC % 52.28%
0.68%
ETH % 14.01%
-1.99%
硬貨
28.396
+11
取引所
885
最後の更新
50 秒 前
CAT PEPE (CATPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00000000001908841141996 | $0.000000000018669014270219 | $0.00000000001908841141996 | $0.000000000018669014270219 | $9 | - |
| Aug-05 2024 | $0.000000000017339271826987 | $0.000000000017339271826987 | $0.000000000020054186523169 | $0.000000000020054186523169 | $1 | - |
| Aug-04 2024 | $0.000000000020054186523169 | $0.000000000020054186523169 | $0.000000000022926754054808 | $0.000000000022926754054808 | $1 | - |
| Aug-03 2024 | $0.000000000022926754054808 | $0.000000000022926754054808 | $0.000000000022926754054808 | $0.000000000022926754054808 | - | - |
| Aug-02 2024 | $0.000000000022926754054808 | $0.000000000022926754054808 | $0.000000000022926754054808 | $0.000000000022926754054808 | - | - |
| Aug-01 2024 | $0.000000000022926754054808 | $0.000000000022926754054808 | $0.000000000023087919049157 | $0.000000000023087919049157 | $0 | - |
| Jul-31 2024 | $0.000000000023087919049157 | $0.00000000002284907320698 | $0.000000000023312577503966 | $0.00000000002284907320698 | $2 | - |
| Jul-30 2024 | $0.00000000002284907320698 | $0.000000000022730848627714 | $0.00000000002508691247041 | $0.00000000002508691247041 | $229 | - |
| Jul-29 2024 | $0.00000000002508691247041 | $0.000000000024930915102322 | $0.000000000025308347788659 | $0.000000000024930915102322 | $25 | - |
| Jul-28 2024 | $0.000000000024930915102322 | $0.000000000024930915102322 | $0.000000000025261091886085 | $0.000000000025261091886085 | $7 | - |
| Jul-27 2024 | $0.000000000025261091886085 | $0.000000000025048790482979 | $0.000000000025369878688347 | $0.000000000025048790482979 | $22 | - |
| Jul-26 2024 | $0.000000000025048790482979 | $0.000000000024957839886017 | $0.000000000025083304569485 | $0.000000000024957839886017 | $6 | - |
| Jul-25 2024 | $0.000000000024957839886017 | $0.000000000024957839886017 | $0.000000000024957839886017 | $0.000000000024957839886017 | - | - |
| Jul-24 2024 | $0.000000000024957839886017 | $0.000000000024957839886017 | $0.000000000025467740839746 | $0.000000000025398961353304 | $12 | - |
| Jul-23 2024 | $0.000000000025398961353304 | $0.00000000002406026053363 | $0.000000000025766683581363 | $0.00000000002406026053363 | $231 | - |