時価総額 $2.69T
1.75%
ボリューム24h $309.31B
-7.07%
BTC % 54.99%
-1.41%
ETH % 12.57%
6.04%
硬貨
29.434
+17
取引所
885
最後の更新
2 分 前
CAT PEPE (CATPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.000000000019769916195049 | $0.000000000019769916195049 | $0.000000000021052456183381 | $0.000000000021052456183381 | $78 | - |
| Nov-05 2024 | $0.000000000021052456183381 | $0.000000000021052456183381 | $0.000000000023445348977144 | $0.000000000023445348977144 | $528 | - |
| Nov-04 2024 | $0.000000000023445348977144 | $0.000000000020806675489821 | $0.000000000023493120919132 | $0.000000000020806675489821 | $397 | - |
| Nov-03 2024 | $0.000000000020793859658972 | $0.000000000017334307700228 | $0.000000000027677876933781 | $0.000000000017592892174407 | $2,560 | - |
| Nov-02 2024 | $0.000000000017592892174407 | $0.000000000017592892174407 | $0.000000000019584060219164 | $0.000000000019584060219164 | $9 | - |
| Nov-01 2024 | $0.000000000019584060219164 | $0.000000000019584060219164 | $0.000000000019584060219164 | $0.000000000019584060219164 | - | - |
| Oct-31 2024 | $0.000000000019584060219164 | $0.000000000019584060219164 | $0.000000000019584060219164 | $0.000000000019584060219164 | - | - |
| Oct-30 2024 | $0.000000000019584060219164 | $0.000000000019584060219164 | $0.000000000020671030749906 | $0.000000000020671030749906 | $275 | - |
| Oct-29 2024 | $0.000000000020671030749906 | $0.000000000020589170040525 | $0.000000000020671030749906 | $0.000000000020604485634756 | $6 | - |
| Oct-28 2024 | $0.000000000020604485634756 | $0.000000000020499576789709 | $0.000000000020604485634756 | $0.000000000020499576789709 | $91 | - |
| Oct-27 2024 | $0.000000000020499576789709 | $0.000000000020499576789709 | $0.000000000020499576789709 | $0.000000000020499576789709 | - | - |
| Oct-26 2024 | $0.000000000020499576789709 | $0.000000000020420020236559 | $0.000000000020499576789709 | $0.000000000020469892383135 | $14 | - |
| Oct-25 2024 | $0.000000000020469892383135 | $0.000000000020469892383135 | $0.000000000020469892383135 | $0.000000000020469892383135 | - | - |
| Oct-24 2024 | $0.000000000020469892383135 | $0.000000000020469892383135 | $0.000000000020469892383135 | $0.000000000020469892383135 | - | - |
| Oct-23 2024 | $0.000000000020469892383135 | $0.000000000020469892383135 | $0.000000000020938248916059 | $0.000000000020938248916059 | $7 | - |