時価総額 $2.30T
2.98%
ボリューム24h $122.08B
-12.06%
BTC % 52.5%
0.61%
ETH % 13.84%
-0.43%
硬貨
28.538
+18
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00000000002390025856584 | $0.000000000022568585165074 | $0.00000000002390025856584 | $0.000000000022568585165074 | $69 | - |
Aug-19 2024 | $0.000000000022568585165074 | $0.000000000022568585165074 | $0.000000000022568585165074 | $0.000000000022568585165074 | - | - |
Aug-18 2024 | $0.000000000022568585165074 | $0.000000000021355671059809 | $0.000000000022568585165074 | $0.000000000021355671059809 | $139 | - |
Aug-17 2024 | $0.000000000021355671059809 | $0.000000000020558262551616 | $0.000000000021355671059809 | $0.000000000020558262551616 | $0 | - |
Aug-16 2024 | $0.000000000020558262551616 | $0.000000000020066525574403 | $0.000000000020558262551616 | $0.000000000020066525574403 | $1 | - |
Aug-15 2024 | $0.000000000020066525574403 | $0.000000000020066525574403 | $0.000000000020066525574403 | $0.000000000020066525574403 | - | - |
Aug-14 2024 | $0.000000000020066525574403 | $0.000000000020066525574403 | $0.000000000020066525574403 | $0.000000000020066525574403 | - | - |
Aug-13 2024 | $0.000000000020066525574403 | $0.000000000020066525574403 | $0.000000000020066525574403 | $0.000000000020066525574403 | - | - |
Aug-12 2024 | $0.000000000020066525574403 | $0.000000000020066525574403 | $0.000000000020205021561377 | $0.000000000020205021561377 | $1 | - |
Aug-11 2024 | $0.000000000020205021561377 | $0.000000000020205021561377 | $0.000000000020205021561377 | $0.000000000020205021561377 | - | - |
Aug-10 2024 | $0.000000000020205021561377 | $0.000000000020205021561377 | $0.000000000020205021561377 | $0.000000000020205021561377 | $1 | - |
Aug-09 2024 | $0.000000000020092498421772 | $0.000000000020067978110371 | $0.000000000020092498421772 | $0.000000000020067978110371 | $1 | - |
Aug-08 2024 | $0.000000000020067978110371 | $0.00000000001908841141996 | $0.000000000020067978110371 | $0.00000000001908841141996 | $5 | - |
Aug-07 2024 | $0.00000000001908841141996 | $0.00000000001908841141996 | $0.00000000001908841141996 | $0.00000000001908841141996 | - | - |
Aug-06 2024 | $0.00000000001908841141996 | $0.000000000018669014270219 | $0.00000000001908841141996 | $0.000000000018669014270219 | $9 | - |