時価総額 $2.11T
-2.24%
ボリューム24h $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
硬貨
28.694
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.000000000017521442256149 | $0.000000000017521442256149 | $0.000000000017936180901607 | $0.000000000017936180901607 | $21 | - |
Sep-04 2024 | $0.000000000017936180901607 | $0.000000000017936180901607 | $0.000000000019091030157511 | $0.000000000019091030157511 | $0 | - |
Sep-03 2024 | $0.000000000019091030157511 | $0.000000000019091030157511 | $0.000000000019091030157511 | $0.000000000019091030157511 | - | - |
Sep-02 2024 | $0.000000000019091030157511 | $0.000000000019091030157511 | $0.000000000019091030157511 | $0.000000000019091030157511 | - | - |
Sep-01 2024 | $0.000000000019091030157511 | $0.000000000019091030157511 | $0.000000000019091030157511 | $0.000000000019091030157511 | - | - |
Aug-31 2024 | $0.000000000019091030157511 | $0.000000000019091030157511 | $0.000000000019091030157511 | $0.000000000019091030157511 | - | - |
Aug-30 2024 | $0.000000000019091030157511 | $0.000000000019091030157511 | $0.000000000019091030157511 | $0.000000000019091030157511 | - | - |
Aug-29 2024 | $0.000000000019091030157511 | $0.000000000018865954174695 | $0.000000000019160855671391 | $0.000000000018865954174695 | $21 | - |
Aug-28 2024 | $0.000000000018865954174695 | $0.000000000018865954174695 | $0.000000000018865954174695 | $0.000000000018865954174695 | $479 | - |
Aug-27 2024 | $0.000000000023920425300078 | $0.000000000023920425300078 | $0.000000000023920425300078 | $0.000000000023920425300078 | - | - |
Aug-26 2024 | $0.000000000023920425300078 | $0.000000000023920425300078 | $0.000000000024411756221733 | $0.000000000024411756221733 | $4 | - |
Aug-25 2024 | $0.000000000024411756221733 | $0.000000000024296529582418 | $0.000000000024757812620459 | $0.000000000024757812620459 | $14 | - |
Aug-24 2024 | $0.000000000024757812620459 | $0.000000000024295177080454 | $0.000000000025678734395698 | $0.000000000025678734395698 | $420 | - |
Aug-23 2024 | $0.000000000026796088650547 | $0.000000000024329346643145 | $0.000000000026796088650547 | $0.000000000024398904640188 | $416 | - |
Aug-22 2024 | $0.000000000024398904640188 | $0.000000000024061222892853 | $0.000000000024429016332626 | $0.000000000024061222892853 | $75 | - |