時価総額 $2.25T
-1.94%
ボリューム24h $121.45B
-6.46%
BTC % 52.32%
-0.32%
ETH % 13.82%
-1.08%
硬貨
28.530
+15
取引所
885
最後の更新
1 分 前
CAT PEPE (CATPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00000000002390025856584 | $0.000000000022568585165074 | $0.00000000002390025856584 | $0.000000000022568585165074 | $69 | - |
| Aug-19 2024 | $0.000000000022568585165074 | $0.000000000022568585165074 | $0.000000000022568585165074 | $0.000000000022568585165074 | - | - |
| Aug-18 2024 | $0.000000000022568585165074 | $0.000000000021355671059809 | $0.000000000022568585165074 | $0.000000000021355671059809 | $139 | - |
| Aug-17 2024 | $0.000000000021355671059809 | $0.000000000020558262551616 | $0.000000000021355671059809 | $0.000000000020558262551616 | $0 | - |
| Aug-16 2024 | $0.000000000020558262551616 | $0.000000000020066525574403 | $0.000000000020558262551616 | $0.000000000020066525574403 | $1 | - |
| Aug-15 2024 | $0.000000000020066525574403 | $0.000000000020066525574403 | $0.000000000020066525574403 | $0.000000000020066525574403 | - | - |
| Aug-14 2024 | $0.000000000020066525574403 | $0.000000000020066525574403 | $0.000000000020066525574403 | $0.000000000020066525574403 | - | - |
| Aug-13 2024 | $0.000000000020066525574403 | $0.000000000020066525574403 | $0.000000000020066525574403 | $0.000000000020066525574403 | - | - |
| Aug-12 2024 | $0.000000000020066525574403 | $0.000000000020066525574403 | $0.000000000020205021561377 | $0.000000000020205021561377 | $1 | - |
| Aug-11 2024 | $0.000000000020205021561377 | $0.000000000020205021561377 | $0.000000000020205021561377 | $0.000000000020205021561377 | - | - |
| Aug-10 2024 | $0.000000000020205021561377 | $0.000000000020205021561377 | $0.000000000020205021561377 | $0.000000000020205021561377 | $1 | - |
| Aug-09 2024 | $0.000000000020092498421772 | $0.000000000020067978110371 | $0.000000000020092498421772 | $0.000000000020067978110371 | $1 | - |
| Aug-08 2024 | $0.000000000020067978110371 | $0.00000000001908841141996 | $0.000000000020067978110371 | $0.00000000001908841141996 | $5 | - |
| Aug-07 2024 | $0.00000000001908841141996 | $0.00000000001908841141996 | $0.00000000001908841141996 | $0.00000000001908841141996 | - | - |
| Aug-06 2024 | $0.00000000001908841141996 | $0.000000000018669014270219 | $0.00000000001908841141996 | $0.000000000018669014270219 | $9 | - |