時価総額 $2.29T
-4.04%
ボリューム24h $136.53B
4.81%
BTC % 52.86%
-0.03%
ETH % 13.36%
-2.32%
硬貨
28.603
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.000000000023920425300078 | $0.000000000023920425300078 | $0.000000000024411756221733 | $0.000000000024411756221733 | $4 | - |
Aug-25 2024 | $0.000000000024411756221733 | $0.000000000024296529582418 | $0.000000000024757812620459 | $0.000000000024757812620459 | $14 | - |
Aug-24 2024 | $0.000000000024757812620459 | $0.000000000024295177080454 | $0.000000000025678734395698 | $0.000000000025678734395698 | $420 | - |
Aug-23 2024 | $0.000000000026796088650547 | $0.000000000024329346643145 | $0.000000000026796088650547 | $0.000000000024398904640188 | $416 | - |
Aug-22 2024 | $0.000000000024398904640188 | $0.000000000024061222892853 | $0.000000000024429016332626 | $0.000000000024061222892853 | $75 | - |
Aug-21 2024 | $0.000000000024061222892853 | $0.00000000002390025856584 | $0.000000000024061222892853 | $0.00000000002390025856584 | $0 | - |
Aug-20 2024 | $0.00000000002390025856584 | $0.000000000022568585165074 | $0.00000000002390025856584 | $0.000000000022568585165074 | $69 | - |
Aug-19 2024 | $0.000000000022568585165074 | $0.000000000022568585165074 | $0.000000000022568585165074 | $0.000000000022568585165074 | - | - |
Aug-18 2024 | $0.000000000022568585165074 | $0.000000000021355671059809 | $0.000000000022568585165074 | $0.000000000021355671059809 | $139 | - |
Aug-17 2024 | $0.000000000021355671059809 | $0.000000000020558262551616 | $0.000000000021355671059809 | $0.000000000020558262551616 | $0 | - |
Aug-16 2024 | $0.000000000020558262551616 | $0.000000000020066525574403 | $0.000000000020558262551616 | $0.000000000020066525574403 | $1 | - |
Aug-15 2024 | $0.000000000020066525574403 | $0.000000000020066525574403 | $0.000000000020066525574403 | $0.000000000020066525574403 | - | - |
Aug-14 2024 | $0.000000000020066525574403 | $0.000000000020066525574403 | $0.000000000020066525574403 | $0.000000000020066525574403 | - | - |
Aug-13 2024 | $0.000000000020066525574403 | $0.000000000020066525574403 | $0.000000000020066525574403 | $0.000000000020066525574403 | - | - |
Aug-12 2024 | $0.000000000020066525574403 | $0.000000000020066525574403 | $0.000000000020205021561377 | $0.000000000020205021561377 | $1 | - |