時価総額 $2.24T
-0.49%
ボリューム24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
硬貨
28.987
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.000000000020037446506288 | $0.000000000020037446506288 | $0.000000000021314643559707 | $0.000000000021314643559707 | $50 | - |
Oct-01 2024 | $0.000000000021314643559707 | $0.000000000021314643559707 | $0.000000000021314643559707 | $0.000000000021314643559707 | - | - |
Sep-30 2024 | $0.000000000021314643559707 | $0.000000000021314643559707 | $0.000000000021314643559707 | $0.000000000021314643559707 | - | - |
Sep-29 2024 | $0.000000000021314643559707 | $0.000000000021314643559707 | $0.000000000021314643559707 | $0.000000000021314643559707 | - | - |
Sep-28 2024 | $0.000000000021488908352581 | $0.000000000021488908352581 | $0.000000000021488908352581 | $0.000000000021488908352581 | - | - |
Sep-27 2024 | $0.000000000021488908352581 | $0.000000000020431086406278 | $0.000000000021488908352581 | $0.000000000020431086406278 | - | - |
Sep-26 2024 | $0.000000000020431086406278 | $0.000000000020431086406278 | $0.000000000020431086406278 | $0.000000000020431086406278 | - | - |
Sep-25 2024 | $0.000000000020431086406278 | $0.000000000020431086406278 | $0.000000000020431086406278 | $0.000000000020431086406278 | - | - |
Sep-24 2024 | $0.000000000020431086406278 | $0.000000000020431086406278 | $0.000000000020431086406278 | $0.000000000020431086406278 | - | - |
Sep-23 2024 | $0.000000000020431086406278 | $0.000000000020431086406278 | $0.000000000020431086406278 | $0.000000000020431086406278 | - | - |
Sep-22 2024 | $0.000000000020431086406278 | $0.000000000020062517677147 | $0.000000000020587682627361 | $0.000000000020062517677147 | $5 | - |
Sep-21 2024 | $0.000000000020062517677147 | $0.000000000020062517677147 | $0.000000000020062517677147 | $0.000000000020062517677147 | - | - |
Sep-20 2024 | $0.000000000020062517677147 | $0.000000000020015690600786 | $0.000000000020097603208124 | $0.000000000020097603208124 | $55 | - |
Sep-19 2024 | $0.000000000020097603208124 | $0.00000000001914075468428 | $0.000000000020097603208124 | $0.00000000001914075468428 | $68 | - |
Sep-18 2024 | $0.00000000001914075468428 | $0.00000000001914075468428 | $0.00000000001914075468428 | $0.00000000001914075468428 | - | - |