時価総額 $2.57T
-0.52%
ボリューム24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
硬貨
28.282
+10
取引所
885
最後の更新
2 分 前
CAT PEPE (CATPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000024930915102322 | $0.000000000024930915102322 | $0.000000000025261091886085 | $0.000000000025261091886085 | $7 | - |
| Jul-27 2024 | $0.000000000025261091886085 | $0.000000000025048790482979 | $0.000000000025369878688347 | $0.000000000025048790482979 | $22 | - |
| Jul-26 2024 | $0.000000000025048790482979 | $0.000000000024957839886017 | $0.000000000025083304569485 | $0.000000000024957839886017 | $6 | - |
| Jul-25 2024 | $0.000000000024957839886017 | $0.000000000024957839886017 | $0.000000000024957839886017 | $0.000000000024957839886017 | - | - |
| Jul-24 2024 | $0.000000000024957839886017 | $0.000000000024957839886017 | $0.000000000025467740839746 | $0.000000000025398961353304 | $12 | - |
| Jul-23 2024 | $0.000000000025398961353304 | $0.00000000002406026053363 | $0.000000000025766683581363 | $0.00000000002406026053363 | $231 | - |
| Jul-22 2024 | $0.00000000002406026053363 | $0.000000000023934450141676 | $0.00000000002406026053363 | $0.000000000023934450141676 | $17 | - |
| Jul-21 2024 | $0.000000000023934450141676 | $0.000000000023934450141676 | $0.000000000023934450141676 | $0.000000000023934450141676 | - | - |
| Jul-20 2024 | $0.000000000023934450141676 | $0.000000000023934450141676 | $0.000000000024170633710913 | $0.000000000024170633710913 | $23 | - |
| Jul-19 2024 | $0.000000000024170633710913 | $0.000000000023271453061835 | $0.000000000024170633710913 | $0.000000000023271453061835 | $16 | - |
| Jul-18 2024 | $0.000000000023271453061835 | $0.000000000023271453061835 | $0.000000000023479797430529 | $0.000000000023479797430529 | $4 | - |
| Jul-17 2024 | $0.000000000023479797430529 | $0.000000000023198200393139 | $0.000000000023479797430529 | $0.000000000023198200393139 | $2 | - |
| Jul-16 2024 | $0.000000000023198200393139 | $0.00000000002115319842532 | $0.000000000023409831929853 | $0.00000000002115319842532 | $6 | - |
| Jul-15 2024 | $0.00000000002115319842532 | $0.00000000002115319842532 | $0.00000000002115319842532 | $0.00000000002115319842532 | - | - |
| Jul-14 2024 | $0.00000000002115319842532 | $0.00000000002115319842532 | $0.00000000002115319842532 | $0.00000000002115319842532 | - | - |