時価総額 $3.23T
-5.14%
ボリューム24h $291.05B
29.93%
BTC % 61.18%
0.88%
ETH % 8.19%
-5%
硬貨
32.211
+2
取引所
885
最後の更新
9 秒 前
Cat (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000038048248128211 | $0.00000000038048248128211 | $0.0000000003891891929231 | $0.00000000038803444167608 | $2,489 | - |
| Jun-20 2025 | $0.00000000038738000501761 | $0.00000000038159243319296 | $0.00000000040017620477913 | $0.00000000040001969551889 | $10,856 | - |
| Jun-19 2025 | $0.00000000039964949759602 | $0.00000000039668804262164 | $0.00000000041078001646741 | $0.00000000041004736430107 | $7,810 | - |
| Jun-18 2025 | $0.00000000039375454709816 | $0.00000000039057552401785 | $0.00000000043070275356573 | $0.00000000042716670189881 | $14,012 | - |
| Jun-17 2025 | $0.00000000043208448650497 | $0.00000000042545470069489 | $0.00000000047715095692384 | $0.00000000044313546773592 | $31,013 | - |
| Jun-16 2025 | $0.00000000044819478339823 | $0.00000000043061371216621 | $0.00000000063497335574613 | $0.00000000055988738797304 | $166,766 | - |
| Jun-15 2025 | $0.00000000053252372209096 | $0.0000000003245244118491 | $0.00000000056989975089089 | $0.0000000003245244118491 | $160,956 | - |
| Jun-14 2025 | $0.00000000032338795053702 | $0.00000000032197436051366 | $0.00000000033325360032036 | $0.00000000033324750959091 | $1,645 | - |
| Jun-13 2025 | $0.00000000033277098621266 | $0.00000000032923453107852 | $0.00000000033502688655648 | $0.00000000033125582382912 | - | - |
| Jun-12 2025 | $0.00000000033536766119765 | $0.00000000033470454459535 | $0.00000000034468025789839 | $0.00000000034168827157024 | $2,809 | - |
| Jun-11 2025 | $0.00000000034127568015021 | $0.00000000033964321967741 | $0.00000000035536440367283 | $0.00000000035393955441296 | $8,712 | - |
| Jun-10 2025 | $0.00000000035281722039992 | $0.00000000035058514448074 | $0.00000000035577631157184 | $0.00000000035489338447769 | $3,735 | - |
| Jun-09 2025 | $0.00000000035544722254415 | $0.00000000034945851890318 | $0.00000000035680414020983 | $0.00000000035384744551134 | $1,419 | - |
| Jun-08 2025 | $0.00000000035422055595266 | $0.00000000035079927732448 | $0.00000000035643975996777 | $0.00000000035234154339186 | $394 | - |
| Jun-07 2025 | $0.00000000034996561816051 | $0.00000000034823786325824 | $0.00000000034996561816051 | $0.00000000034835500627998 | $1,512 | - |