時価総額 $2.80T
-1.43%
ボリューム24h $281.72B
-24.39%
BTC % 55.18%
0.27%
ETH % 9.83%
-4.37%
硬貨
34.180
取引所
885
最後の更新
3 分 前
Cat (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00000000029371537461322 | $0.00000000028933851691004 | $0.00000000032367671627671 | $0.00000000032367671627671 | $934 | - |
| Jan-30 2026 | $0.00000000032367671627671 | $0.00000000031704590911367 | $0.00000000032821720153456 | $0.00000000032821720153456 | $211 | - |
| Jan-29 2026 | $0.00000000032821720153456 | $0.00000000032382036766361 | $0.0000000003454861742877 | $0.0000000003454861742877 | $845 | - |
| Jan-28 2026 | $0.0000000003454861742877 | $0.00000000034309531925988 | $0.00000000034643581388104 | $0.00000000034604231458626 | - | - |
| Jan-27 2026 | $0.00000000034223839024771 | $0.0000000003352583909489 | $0.00000000034443513771188 | $0.0000000003352583909489 | - | - |
| Jan-26 2026 | $0.0000000003352583909489 | $0.00000000033244988747507 | $0.00000000033733294643899 | $0.00000000033244988747507 | $1,076 | - |
| Jan-25 2026 | $0.00000000033244988747507 | $0.00000000033244988747507 | $0.00000000034480271368532 | $0.00000000034480271368532 | - | - |
| Jan-24 2026 | $0.00000000034480271368532 | $0.00000000034305940438203 | $0.00000000034715641504184 | $0.00000000034534040223789 | - | - |
| Jan-23 2026 | $0.00000000034534040223789 | $0.00000000034346755102297 | $0.00000000034894657584896 | $0.00000000034398811067387 | $299 | - |
| Jan-22 2026 | $0.00000000034398811067387 | $0.00000000034310263972912 | $0.0000000003469090325245 | $0.00000000034519746274863 | - | - |
| Jan-21 2026 | $0.00000000034519746274863 | $0.0000000003368636133748 | $0.00000000034740428098852 | $0.00000000033830512319215 | $2,686 | - |
| Jan-20 2026 | $0.00000000034731579046024 | $0.00000000034731579046024 | $0.00000000036177933132379 | $0.00000000036034940821402 | - | - |
| Jan-19 2026 | $0.00000000036034940821402 | $0.00000000036034940821402 | $0.00000000038301719993997 | $0.00000000038301719993997 | - | - |
| Jan-18 2026 | $0.00000000038301719993997 | $0.00000000038105137904432 | $0.00000000038529968952698 | $0.00000000038401610821854 | $1,431 | - |
| Jan-17 2026 | $0.00000000038401610821854 | $0.00000000036863691752467 | $0.00000000038537886544375 | $0.00000000036863691752467 | $3,813 | - |