時価総額 $4.16T
0.75%
ボリューム24h $345.86B
19.7%
BTC % 54.35%
0.49%
ETH % 12.05%
0.33%
硬貨
33.291
+15
取引所
885
最後の更新
1 分 前
Cat (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00000000048903205593319 | $0.00000000046530693136556 | $0.00000000048903205593319 | $0.00000000046530693136556 | $256 | - |
| Sep-28 2025 | $0.00000000046530693136556 | $0.00000000045794803370916 | $0.00000000046553085037651 | $0.00000000046010235856612 | - | - |
| Sep-27 2025 | $0.00000000046089416107269 | $0.00000000045369036351874 | $0.000000000467462027324299 | $0.00000000045369036351874 | - | - |
| Sep-26 2025 | $0.00000000045369036351874 | $0.00000000044089556615134 | $0.00000000045476816725945 | $0.00000000044371867513025 | $1,427 | - |
| Sep-25 2025 | $0.00000000044998445465774 | $0.0000000004495512002964 | $0.00000000048634603969965 | $0.00000000048634603969965 | - | - |
| Sep-24 2025 | $0.00000000048634603969965 | $0.00000000048530928463569 | $0.000000000498515616812619 | $0.00000000049293948054849 | - | - |
| Sep-23 2025 | $0.00000000049293948054849 | $0.00000000047394822871409 | $0.00000000049480569632276 | $0.00000000047842966917997 | $889 | - |
| Sep-22 2025 | $0.00000000047842966917997 | $0.00000000047404093543271 | $0.00000000052977973021234 | $0.00000000052977973021234 | $5,727 | - |
| Sep-21 2025 | $0.000000000533758517148019 | $0.00000000050395648119633 | $0.0000000005780600390393 | $0.00000000050395648119633 | $30,522 | - |
| Sep-20 2025 | $0.0000000004951437105539 | $0.00000000046770956601589 | $0.0000000004951437105539 | $0.00000000046858162921456 | $1,099 | - |
| Sep-19 2025 | $0.00000000046645921858702 | $0.00000000046597087983424 | $0.00000000047431313586306 | $0.000000000466540195219489 | - | - |
| Sep-18 2025 | $0.00000000046854382011759 | $0.00000000046709623579175 | $0.00000000047316544561049 | $0.00000000046761618334357 | $339 | - |
| Sep-17 2025 | $0.00000000045414472206698 | $0.000000000451199278854 | $0.00000000045456201895819 | $0.00000000045330066670294 | - | - |
| Sep-16 2025 | $0.00000000045384703261678 | $0.00000000043860221843769 | $0.00000000045384703261678 | $0.00000000043860221843769 | $689 | - |
| Sep-15 2025 | $0.00000000043842431532388 | $0.00000000043842431532388 | $0.00000000045965057052772 | $0.00000000045965057052772 | $3,909 | - |