時価総額 $2.22T
-0.11%
ボリューム24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
27 秒 前
Cat (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00000000081019030354919 | $0.00000000080675295946922 | $0.00000000083546905598979 | $0.00000000082939134922294 | $10,222 | - |
| Aug-29 2024 | $0.00000000082654910159215 | $0.00000000082423352740404 | $0.00000000083885979665827 | $0.00000000082423352740404 | $2,180 | - |
| Aug-28 2024 | $0.00000000082423377871333 | $0.00000000080673339183879 | $0.00000000084356980009033 | $0.00000000083182239090037 | $3,175 | - |
| Aug-27 2024 | $0.00000000082446321929544 | $0.00000000082446321929544 | $0.00000000087617664173015 | $0.000000000869652957317709 | $2,939 | - |
| Aug-26 2024 | $0.00000000086843921545901 | $0.00000000086838041504783 | $0.00000000094699013725 | $0.00000000094699013725 | $15,587 | - |
| Aug-25 2024 | $0.00000000095014734814947 | $0.00000000093747029568223 | $0.00000000095757151208638 | $0.00000000095635014177151 | $16,271 | - |
| Aug-24 2024 | $0.000000000950970193096519 | $0.00000000093967356007445 | $0.0000000009724854217287 | $0.00000000097000417143417 | $8,816 | - |
| Aug-23 2024 | $0.000000000970004225702029 | $0.00000000095495208793524 | $0.000000000981578710326569 | $0.000000000981578710326569 | $18,139 | - |
| Aug-22 2024 | $0.000000000986994572095199 | $0.00000000088972413443569 | $0.000000001016971042652699 | $0.0000000009219804698939 | $77,228 | - |
| Aug-21 2024 | $0.00000000092301240610302 | $0.00000000086944662470838 | $0.00000000092301349579108 | $0.00000000090162327584535 | $4,146 | - |
| Aug-20 2024 | $0.00000000090777214863832 | $0.00000000088080326997555 | $0.00000000093230585698767 | $0.00000000090998356640005 | $26,720 | - |
| Aug-19 2024 | $0.00000000089240617127833 | $0.00000000082284351185287 | $0.00000000089240617127833 | $0.00000000082284351185287 | $9,984 | - |
| Aug-18 2024 | $0.00000000083399473937898 | $0.0000000008284698497537 | $0.00000000083892861270772 | $0.00000000083655244755811 | $1,351 | - |
| Aug-17 2024 | $0.00000000083655244755811 | $0.00000000080744913604956 | $0.00000000084358410508842 | $0.00000000080770775362908 | $1,112 | - |
| Aug-16 2024 | $0.00000000080770775834232 | $0.00000000080340938505617 | $0.00000000083109717623185 | $0.00000000082110347522339 | $6,113 | - |