時価総額 $3.34T
0.45%
ボリューム24h $104.01B
-14.99%
BTC % 54.34%
-0.22%
ETH % 11.3%
0.61%
硬貨
34.008
+3
取引所
885
最後の更新
3 分 前
Cat (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000000035585160012382 | $0.00000000035495301048095 | $0.000000000359015538550479 | $0.00000000035603801423753 | - | - |
| Jan-09 2026 | $0.00000000035603801423753 | $0.00000000035136801396665 | $0.00000000035603801423753 | $0.00000000035196000581522 | - | - |
| Jan-08 2026 | $0.00000000035196000581522 | $0.00000000035049600324521 | $0.00000000035669240233313 | $0.00000000035529692265325 | - | - |
| Jan-07 2026 | $0.00000000035529692265325 | $0.00000000035479897526262 | $0.00000000036332082991453 | $0.00000000035857087346764 | - | - |
| Jan-06 2026 | $0.00000000035857087346764 | $0.00000000035414394746622 | $0.00000000036675865596275 | $0.00000000036116681184038 | - | - |
| Jan-05 2026 | $0.00000000035964726401069 | $0.00000000035649622748545 | $0.00000000036106732486763 | $0.00000000035745328676661 | - | - |
| Jan-04 2026 | $0.00000000035761489325926 | $0.00000000034948898126009 | $0.00000000035761489325926 | $0.00000000034948898126009 | - | - |
| Jan-03 2026 | $0.00000000034934279220492 | $0.00000000034934279220492 | $0.00000000035615898246696 | $0.00000000035541856278294 | $1,257 | - |
| Jan-02 2026 | $0.00000000035541856278294 | $0.00000000034589620782046 | $0.00000000035579409698133 | $0.0000000003482841544771 | - | - |
| Jan-01 2026 | $0.0000000003482841544771 | $0.00000000034590328097326 | $0.00000000034964601377563 | $0.00000000034964601377563 | $498 | - |
| Dec-31 2025 | $0.00000000034964601377563 | $0.00000000034699320507027 | $0.00000000035103258814862 | $0.0000000003475786924324 | - | - |
| Dec-30 2025 | $0.0000000003475786924324 | $0.00000000034470608105308 | $0.00000000034822071836625 | $0.00000000034659813137492 | $570 | - |
| Dec-29 2025 | $0.00000000034687728393188 | $0.00000000034289316688584 | $0.00000000035310271807832 | $0.00000000034756248212536 | $254 | - |
| Dec-28 2025 | $0.00000000034756248212536 | $0.00000000034139411131813 | $0.00000000035043163913967 | $0.00000000034139411131813 | - | - |
| Dec-27 2025 | $0.00000000034195493190178 | $0.0000000003328167460026 | $0.00000000034195493190178 | $0.0000000003328167460026 | $1,356 | - |