時価総額 $2.50T
0.43%
ボリューム24h $87.19B
-59.4%
BTC % 53.84%
0.14%
ETH % 9.92%
-0.2%
硬貨
34.456
+1
取引所
885
最後の更新
2 分 前
Cat (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00000000021165883333503 | $0.00000000020939702326952 | $0.00000000021211840322228 | $0.00000000020939702326952 | - | - |
| Apr-02 2026 | $0.00000000020939702326952 | $0.00000000020716089442653 | $0.00000000021942433755546 | $0.00000000021942433755546 | $303 | - |
| Apr-01 2026 | $0.00000000021942433755546 | $0.00000000021942433755546 | $0.00000000022435379073029 | $0.00000000022295470906493 | $603 | - |
| Mar-31 2026 | $0.00000000022295470906493 | $0.00000000021851772192054 | $0.00000000022345647929789 | $0.00000000022034999728619 | - | - |
| Mar-30 2026 | $0.00000000022103554866761 | $0.00000000021981215746883 | $0.00000000022342628357783 | $0.00000000021981215746883 | - | - |
| Mar-29 2026 | $0.00000000021981215746883 | $0.00000000021981215746883 | $0.00000000022399974007565 | $0.00000000022399974007565 | - | - |
| Mar-28 2026 | $0.00000000022399974007565 | $0.00000000022104127030558 | $0.00000000022399974007565 | $0.00000000022197611911715 | - | - |
| Mar-27 2026 | $0.00000000022197611911715 | $0.00000000022128030070045 | $0.00000000023037567541108 | $0.00000000022976054357129 | $684 | - |
| Mar-26 2026 | $0.00000000022788238025555 | $0.00000000022788238025555 | $0.000000000236399540218139 | $0.000000000236399540218139 | - | - |
| Mar-25 2026 | $0.00000000023529859341677 | $0.00000000023286668643318 | $0.00000000023735665469637 | $0.000000000232877332283919 | - | - |
| Mar-24 2026 | $0.00000000023227409748103 | $0.00000000022915176036526 | $0.00000000023425164792834 | $0.00000000023238783672063 | $430 | - |
| Mar-23 2026 | $0.00000000023238783672063 | $0.0000000002255655946369 | $0.00000000023557255684228 | $0.00000000022685261043335 | $525 | - |
| Mar-22 2026 | $0.00000000022685261043335 | $0.00000000022685261043335 | $0.00000000022955943287457 | $0.00000000022903861064214 | - | - |
| Mar-21 2026 | $0.00000000023315701664127 | $0.00000000023148193329786 | $0.00000000023366379545229 | $0.00000000023192465126653 | - | - |
| Mar-20 2026 | $0.00000000023192465126653 | $0.00000000023056917755774 | $0.00000000023665624077329 | $0.00000000023531388792774 | $989 | - |