時価総額 $2.59T
-4.99%
ボリューム24h $130.70B
BTC % 54.51%
2.11%
ETH % 9.66%
0.93%
硬貨
34.340
+2
取引所
885
最後の更新
4 秒 前
Cat (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00000000023656623842382 | $0.00000000023357875407833 | $0.000000000243946147121629 | $0.00000000023357875407833 | $1,203 | - |
| Mar-12 2026 | $0.00000000023357875407833 | $0.00000000022995259234666 | $0.00000000023357875407833 | $0.0000000002322680340964 | - | - |
| Mar-11 2026 | $0.00000000023283811213684 | $0.00000000022787564265107 | $0.00000000023283811213684 | $0.00000000022992641886464 | - | - |
| Mar-10 2026 | $0.0000000002297637488505 | $0.00000000022737356202196 | $0.0000000002317518556448 | $0.00000000022889588214137 | $326 | - |
| Mar-09 2026 | $0.00000000022889588214137 | $0.00000000021923170811464 | $0.00000000022889588214137 | $0.00000000021923170811464 | - | - |
| Mar-08 2026 | $0.00000000021992009908645 | $0.00000000021992009908645 | $0.00000000022306346170731 | $0.00000000022246206692373 | $326 | - |
| Mar-07 2026 | $0.00000000022332548768462 | $0.00000000022332548768462 | $0.00000000022688542119096 | $0.00000000022688542119096 | - | - |
| Mar-06 2026 | $0.00000000022688542119096 | $0.00000000022640931322437 | $0.000000000235875821545399 | $0.00000000023283003098861 | - | - |
| Mar-05 2026 | $0.00000000023283003098861 | $0.00000000023283003098861 | $0.00000000023671224474046 | $0.00000000023671224474046 | - | - |
| Mar-04 2026 | $0.00000000023714034611142 | $0.00000000022731806519761 | $0.00000000023714034611142 | $0.00000000023045801424843 | - | - |
| Mar-03 2026 | $0.00000000023045801424843 | $0.00000000022765940422954 | $0.00000000023730948512928 | $0.000000000233685122507429 | - | - |
| Mar-02 2026 | $0.000000000233685122507429 | $0.00000000022755899005334 | $0.00000000023928033200576 | $0.0000000002291767445863 | - | - |
| Mar-01 2026 | $0.0000000002291767445863 | $0.00000000022337222777619 | $0.00000000023380776262965 | $0.00000000022337222777619 | - | - |
| Feb-28 2026 | $0.00000000022337222777619 | $0.00000000021523340072769 | $0.00000000023159710466935 | $0.00000000023137074780751 | - | - |
| Feb-27 2026 | $0.00000000023037855335234 | $0.00000000022036315401293 | $0.00000000023358154244372 | $0.00000000022645040525935 | $5,123 | - |