時価総額 $3.24T
1.3%
ボリューム24h $173.02B
36.34%
BTC % 55.15%
0.34%
ETH % 11.3%
0.7%
硬貨
33.847
取引所
885
最後の更新
2 分 前
Cat (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00000000035050541711944 | $0.00000000034848918903677 | $0.0000000003523445799967 | $0.00000000034850080061999 | - | - |
| Dec-20 2025 | $0.00000000034870778694983 | $0.00000000034492775159416 | $0.00000000035021135166024 | $0.00000000034741579928017 | - | - |
| Dec-19 2025 | $0.00000000034741579928017 | $0.00000000033901233734853 | $0.00000000034741579928017 | $0.00000000033901233734853 | - | - |
| Dec-18 2025 | $0.00000000033901233734853 | $0.00000000033612113014593 | $0.00000000034219027777166 | $0.00000000034218758287445 | - | - |
| Dec-17 2025 | $0.00000000034218758287445 | $0.00000000034218758287445 | $0.0000000003570291101452 | $0.0000000003543801692722 | - | - |
| Dec-16 2025 | $0.00000000035403311644854 | $0.00000000034348642693001 | $0.00000000035403311644854 | $0.000000000345810357887 | $869 | - |
| Dec-15 2025 | $0.00000000034993264397247 | $0.00000000034993264397247 | $0.00000000035977258397381 | $0.00000000035940280250459 | - | - |
| Dec-14 2025 | $0.00000000035940280250459 | $0.00000000035729614577162 | $0.00000000036686885541864 | $0.00000000036551967565079 | - | - |
| Dec-13 2025 | $0.00000000036108587323905 | $0.00000000035450526060877 | $0.00000000036539179843634 | $0.00000000035450526060877 | - | - |
| Dec-12 2025 | $0.00000000035450526060877 | $0.00000000035352009487509 | $0.00000000036144018248716 | $0.00000000035700683602325 | - | - |
| Dec-11 2025 | $0.00000000035661396524203 | $0.00000000034542905321781 | $0.00000000036695466554387 | $0.00000000036695466554387 | $3,759 | - |
| Dec-10 2025 | $0.00000000036846818239639 | $0.00000000035792631487661 | $0.000000000369155740235869 | $0.00000000036143080857349 | $4,259 | - |
| Dec-09 2025 | $0.00000000036143080857349 | $0.00000000035239878142032 | $0.00000000036894755903359 | $0.00000000035764381827373 | $624 | - |
| Dec-08 2025 | $0.00000000035764381827373 | $0.00000000035401324697298 | $0.00000000036341440234285 | $0.00000000035401324697298 | $915 | - |
| Dec-07 2025 | $0.00000000035818830358743 | $0.00000000034745115977108 | $0.00000000035837713533183 | $0.00000000035730414534317 | - | - |