時価総額 $3.82T
1.35%
ボリューム24h $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
硬貨
33.637
+6
取引所
885
最後の更新
2 分 前
Cat (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00000000042863051732073 | $0.00000000042101957590254 | $0.00000000042863051732073 | $0.00000000042194528598178 | - | - |
| Nov-08 2025 | $0.00000000042690095991308 | $0.000000000423485299786409 | $0.00000000043313235953737 | $0.00000000043179989121454 | $2,302 | - |
| Nov-07 2025 | $0.00000000042176316047045 | $0.00000000040470120570786 | $0.00000000042176316047045 | $0.00000000041120758192063 | - | - |
| Nov-06 2025 | $0.00000000041120758192063 | $0.00000000040222954698715 | $0.00000000041574403176605 | $0.00000000041574403176605 | $135 | - |
| Nov-05 2025 | $0.00000000041513624937627 | $0.00000000038911264944709 | $0.00000000041685441462523 | $0.00000000040190080883435 | $2,168 | - |
| Nov-04 2025 | $0.00000000040190080883435 | $0.00000000039467783264753 | $0.00000000042847878583818 | $0.000000000424499951446 | $972 | - |
| Nov-03 2025 | $0.00000000042255624069428 | $0.00000000042132703216351 | $0.00000000047078609598909 | $0.00000000047078609598909 | $2,461 | - |
| Nov-02 2025 | $0.00000000047122868007305 | $0.000000000469194488258589 | $0.00000000048819357111806 | $0.000000000486464402664669 | - | - |
| Nov-01 2025 | $0.00000000049020545113001 | $0.00000000047156813337507 | $0.00000000049020545113001 | $0.00000000047391380405928 | - | - |
| Oct-31 2025 | $0.00000000047379877710277 | $0.00000000046991209123851 | $0.00000000048468805478905 | $0.00000000047359418465312 | $1,820 | - |
| Oct-30 2025 | $0.00000000046934666069427 | $0.00000000046703171447649 | $0.000000000512766237331689 | $0.00000000050876819363338 | - | - |
| Oct-29 2025 | $0.00000000050876819363338 | $0.00000000048456274260642 | $0.00000000050876819363338 | $0.00000000048456274260642 | $5,697 | - |
| Oct-28 2025 | $0.00000000048456274260642 | $0.00000000047989112637577 | $0.00000000051649562367901 | $0.00000000051649562367901 | $3,720 | - |
| Oct-27 2025 | $0.00000000051649562367901 | $0.00000000049232855152068 | $0.00000000051649562367901 | $0.00000000049232855152068 | - | - |
| Oct-26 2025 | $0.00000000049232855152068 | $0.00000000049057833861089 | $0.00000000049454261251733 | $0.0000000004929824627987 | - | - |