時価総額 $2.50T
-0.58%
ボリューム24h $98.97B
BTC % 54.25%
0.25%
ETH % 9.47%
0.21%
硬貨
34.243
+1
取引所
885
最後の更新
3 分 前
Cat (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00000000021776146032946 | $0.00000000021693045699302 | $0.00000000022220083229698 | $0.00000000021892157192357 | - | - |
| Feb-20 2026 | $0.00000000021892157192357 | $0.00000000020940129460393 | $0.00000000021892157192357 | $0.00000000021083469996054 | - | - |
| Feb-19 2026 | $0.00000000021083469996054 | $0.00000000020875657535683 | $0.00000000021262871592386 | $0.00000000021110847933946 | - | - |
| Feb-18 2026 | $0.00000000021110847933946 | $0.00000000020985947133499 | $0.00000000021626097310488 | $0.00000000021439967319135 | - | - |
| Feb-17 2026 | $0.00000000021439967319135 | $0.00000000021196632380412 | $0.00000000021627389125877 | $0.00000000021588482454907 | - | - |
| Feb-16 2026 | $0.00000000021592058488586 | $0.000000000212316267167 | $0.0000000002162683935936 | $0.0000000002162683935936 | $1,271 | - |
| Feb-15 2026 | $0.00000000021802220229102 | $0.00000000021623914862103 | $0.00000000022851592946961 | $0.00000000022237769880719 | $1,990 | - |
| Feb-14 2026 | $0.00000000022237769880719 | $0.00000000021893526010784 | $0.00000000022319058845105 | $0.00000000021911659446221 | - | - |
| Feb-13 2026 | $0.00000000021911659446221 | $0.00000000021004964892184 | $0.00000000021911659446221 | $0.0000000002171521638465 | - | - |
| Feb-12 2026 | $0.0000000002132294554941 | $0.00000000021183805559785 | $0.0000000002170657737526 | $0.00000000021247818913676 | - | - |
| Feb-11 2026 | $0.00000000021247818913676 | $0.00000000020492791697455 | $0.0000000002146635891052 | $0.0000000002129523618258 | - | - |
| Feb-10 2026 | $0.00000000021268762020868 | $0.000000000211195044218 | $0.00000000022390183455904 | $0.00000000022053979667667 | $916 | - |
| Feb-09 2026 | $0.00000000022053979667667 | $0.00000000021723076569929 | $0.00000000023129390730912 | $0.00000000022919722101927 | - | - |
| Feb-08 2026 | $0.00000000023027982091133 | $0.00000000022629632004015 | $0.00000000023500452826869 | $0.00000000023175474645509 | $3,805 | - |
| Feb-07 2026 | $0.00000000023175474645509 | $0.00000000022380299568696 | $0.00000000023682137919438 | $0.00000000023682137919438 | - | - |