時価総額 $3.90T
0.11%
ボリューム24h $221.57B
-65.02%
BTC % 60.03%
-0.1%
ETH % 9.13%
-0.54%
硬貨
32.398
+6
取引所
885
最後の更新
2 分 前
Cat (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00000000038689501308015 | $0.00000000038632921999871 | $0.00000000039350302953136 | $0.00000000038997269092991 | - | - |
| Jul-11 2025 | $0.00000000039276845890364 | $0.00000000038807945772152 | $0.00000000039778671693882 | $0.00000000038807945772152 | - | - |
| Jul-10 2025 | $0.00000000038417647192552 | $0.0000000003695695537258 | $0.00000000038417647192552 | $0.00000000037169333079379 | - | - |
| Jul-09 2025 | $0.00000000037170158507309 | $0.0000000003599830992903 | $0.00000000037170158507309 | $0.0000000003599830992903 | $1,797 | - |
| Jul-08 2025 | $0.00000000035938860602069 | $0.0000000003583332423578 | $0.00000000036866427103153 | $0.00000000036837470816075 | $2,322 | - |
| Jul-07 2025 | $0.00000000036837470816075 | $0.00000000036753425743703 | $0.0000000003707342998697 | $0.0000000003707342998697 | $353 | - |
| Jul-06 2025 | $0.00000000036995704515669 | $0.000000000365198179307839 | $0.00000000037051393386803 | $0.00000000036810927168748 | - | - |
| Jul-05 2025 | $0.00000000036835486801892 | $0.00000000036724836249424 | $0.00000000037931521082254 | $0.00000000037680845873961 | $2,934 | - |
| Jul-04 2025 | $0.00000000037707505817441 | $0.00000000037542545974651 | $0.00000000041036220071323 | $0.00000000040835326542514 | $6,813 | - |
| Jul-03 2025 | $0.00000000040839934579816 | $0.00000000040437260686207 | $0.000000000420805462088159 | $0.00000000041611654368931 | $4,116 | - |
| Jul-02 2025 | $0.00000000041710797863276 | $0.00000000040433568853968 | $0.00000000041822422819943 | $0.00000000040433568853968 | $1,303 | - |
| Jul-01 2025 | $0.00000000040433568853968 | $0.00000000040433568853968 | $0.00000000043678069922617 | $0.00000000043037659256221 | $8,097 | - |
| Jun-30 2025 | $0.00000000043252342350412 | $0.00000000041179977469848 | $0.000000000437851784932289 | $0.00000000041334405858591 | $7,662 | - |
| Jun-29 2025 | $0.00000000041049444432685 | $0.00000000041049444432685 | $0.00000000041652804052343 | $0.00000000041143969418116 | $6,392 | - |
| Jun-28 2025 | $0.0000000004061335795196 | $0.00000000039703977161743 | $0.00000000042099886938223 | $0.00000000040315738649162 | $17,871 | - |