時価総額 $3.15T
-4.63%
ボリューム24h $326.87B
48.65%
BTC % 54.92%
0.32%
ETH % 10.74%
-2.04%
硬貨
33.748
+13
取引所
885
最後の更新
1 分 前
Cat (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00000000035767544843635 | $0.00000000034927841032006 | $0.00000000035960710658456 | $0.00000000035122663240924 | - | - |
| Nov-29 2025 | $0.00000000035122663240924 | $0.00000000035121450873676 | $0.00000000036013539719398 | $0.00000000036013539719398 | $771 | - |
| Nov-28 2025 | $0.00000000036201549041807 | $0.00000000035778319831823 | $0.00000000036559050444925 | $0.00000000036429632218891 | - | - |
| Nov-27 2025 | $0.00000000036429632218891 | $0.00000000036159960342338 | $0.0000000003670506960995 | $0.00000000036648242577836 | $882 | - |
| Nov-26 2025 | $0.00000000036648242577836 | $0.00000000034876636799721 | $0.00000000036648242577836 | $0.00000000035109209449004 | - | - |
| Nov-25 2025 | $0.00000000035109209449004 | $0.00000000034619287293049 | $0.00000000035251913908371 | $0.00000000035251913908371 | $139 | - |
| Nov-24 2025 | $0.00000000035251913908371 | $0.00000000034461503339016 | $0.00000000035416015019405 | $0.00000000034729448430861 | $236 | - |
| Nov-23 2025 | $0.00000000034729448430861 | $0.00000000034192675831773 | $0.00000000034729448430861 | $0.00000000034192675831773 | - | - |
| Nov-22 2025 | $0.00000000034130861152966 | $0.00000000033478264340949 | $0.00000000034192310324471 | $0.00000000033916184841278 | - | - |
| Nov-21 2025 | $0.00000000034397509665209 | $0.0000000003309222282999 | $0.0000000003530589967846 | $0.0000000003530589967846 | - | - |
| Nov-20 2025 | $0.00000000035712220639429 | $0.00000000035408800155229 | $0.00000000036867501593672 | $0.00000000035826556118767 | - | - |
| Nov-19 2025 | $0.00000000035826556118767 | $0.00000000035747295290127 | $0.00000000039650250804297 | $0.00000000039650250804297 | - | - |
| Nov-18 2025 | $0.00000000039650250804297 | $0.00000000037772390680772 | $0.00000000039752274584951 | $0.00000000038265656686088 | $871 | - |
| Nov-17 2025 | $0.00000000038010686683112 | $0.00000000038010686683112 | $0.00000000039545010228719 | $0.00000000039105427215684 | - | - |
| Nov-16 2025 | $0.00000000038497581418547 | $0.00000000038497581418547 | $0.00000000039806201412937 | $0.00000000039609667449376 | - | - |