時価総額 $4.09T
1.55%
ボリューム24h $384.69B
18.69%
BTC % 55.29%
0.47%
ETH % 12.06%
-0.33%
硬貨
33.469
+9
取引所
885
最後の更新
3 分 前
Cat (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00000000048976834210268 | $0.00000000048840124141073 | $0.000000000502828986001219 | $0.00000000049677086887588 | $531 | - |
| Oct-19 2025 | $0.00000000049767680547913 | $0.000000000477925393736379 | $0.00000000050455803219226 | $0.000000000488931411316949 | - | - |
| Oct-18 2025 | $0.000000000488931411316949 | $0.000000000482336089232129 | $0.000000000503278495385159 | $0.000000000482336089232129 | - | - |
| Oct-17 2025 | $0.000000000482336089232129 | $0.00000000046056391908799 | $0.00000000051322409936262 | $0.00000000051230505780448 | $2,841 | - |
| Oct-16 2025 | $0.00000000051230505780448 | $0.000000000509581183318439 | $0.00000000052840010752418 | $0.000000000509581183318439 | - | - |
| Oct-15 2025 | $0.00000000050652828677914 | $0.00000000050595622657452 | $0.00000000052815006037355 | $0.00000000052815006037355 | - | - |
| Oct-14 2025 | $0.00000000052815006037355 | $0.00000000050222738909254 | $0.00000000056838617840008 | $0.00000000055949409709285 | - | - |
| Oct-13 2025 | $0.00000000055949409709285 | $0.000000000554471073732289 | $0.00000000060028892910034 | $0.00000000056239146830479 | - | - |
| Oct-12 2025 | $0.00000000056239146830479 | $0.000000000491840902115049 | $0.00000000057225359617869 | $0.00000000049974719505161 | $2,012 | - |
| Oct-11 2025 | $0.000000000496734175164919 | $0.00000000048334409275315 | $0.00000000050266107402581 | $0.00000000049640354984856 | - | - |
| Oct-10 2025 | $0.000000000494245577418349 | $0.0000000004398369432744 | $0.00000000057787834197451 | $0.00000000057117627878401 | $2,735 | - |
| Oct-09 2025 | $0.00000000057100358987827 | $0.00000000056284911667868 | $0.00000000060610511970611 | $0.00000000060426191591246 | $2,818 | - |
| Oct-08 2025 | $0.000000000607136120146 | $0.00000000059970149069776 | $0.0000000006257119239404 | $0.00000000061908215850193 | $6,014 | - |
| Oct-07 2025 | $0.00000000061871864746934 | $0.00000000056674625237069 | $0.00000000062383756521996 | $0.00000000057055511558959 | $14,717 | - |
| Oct-06 2025 | $0.00000000057079345541547 | $0.00000000055235425501763 | $0.00000000057682884581394 | $0.000000000558456879638359 | - | - |