時価総額 $3.30T
-0.4%
ボリューム24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
CashCow (COW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.011303 | $0.011301 | $0.015304 | $0.014708 | $612 | - |
| Jun-21 2025 | $0.014702 | $0.0125 | $0.015501 | $0.0154 | $1,828 | - |
| Jun-20 2025 | $0.015404 | $0.015399 | $0.016003 | $0.016003 | $73 | - |
| Jun-19 2025 | $0.016003 | $0.015604 | $0.017203 | $0.016804 | $580 | - |
| Jun-18 2025 | $0.016805 | $0.015301 | $0.017107 | $0.016901 | $837 | - |
| Jun-17 2025 | $0.016901 | $0.016901 | $0.019204 | $0.01891 | $1,788 | - |
| Jun-16 2025 | $0.01891 | $0.017603 | $0.01891 | $0.018 | $330 | - |
| Jun-15 2025 | $0.018002 | $0.018 | $0.018808 | $0.018707 | $325 | - |
| Jun-14 2025 | $0.018707 | $0.017107 | $0.018808 | $0.018308 | $1,543 | - |
| Jun-13 2025 | $0.018307 | $0.017312 | $0.018814 | $0.018803 | $553 | - |
| Jun-12 2025 | $0.018805 | $0.018798 | $0.019405 | $0.019396 | $211 | - |
| Jun-11 2025 | $0.019401 | $0.019398 | $0.022199 | $0.021401 | $635 | - |
| Jun-10 2025 | $0.021804 | $0.0194 | $0.024404 | $0.020507 | $7,047 | - |
| Jun-09 2025 | $0.019906 | $0.017908 | $0.021711 | $0.017908 | $2,674 | - |
| Jun-08 2025 | $0.020911 | $0.018207 | $0.032813 | $0.024714 | $11,975 | - |