時価総額 $2.32T
-2.53%
ボリューム24h $136.45B
11.32%
BTC % 52.81%
0.2%
ETH % 13.37%
-2.84%
硬貨
28.603
+16
取引所
885
最後の更新
2 分 前
CashCow (COW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.211649 | $0.208281 | $0.215096 | $0.208427 | $12,655 | - |
| Aug-25 2024 | $0.208296 | $0.208292 | $0.214979 | $0.210476 | $6,903 | - |
| Aug-24 2024 | $0.210503 | $0.207917 | $0.223105 | $0.223105 | $60,016 | - |
| Aug-23 2024 | $0.215158 | $0.205934 | $0.223856 | $0.217728 | $70,577 | - |
| Aug-22 2024 | $0.223815 | $0.217352 | $0.236209 | $0.236209 | $18,821 | - |
| Aug-21 2024 | $0.225358 | $0.22303 | $0.236165 | $0.22902 | $39,519 | - |
| Aug-20 2024 | $0.232637 | $0.229064 | $0.236285 | $0.231476 | $12,172 | - |
| Aug-19 2024 | $0.231499 | $0.225092 | $0.232033 | $0.225168 | $16,290 | - |
| Aug-18 2024 | $0.225138 | $0.225138 | $0.228137 | $0.225555 | $5,250 | - |
| Aug-17 2024 | $0.225535 | $0.225216 | $0.229787 | $0.229769 | $14,709 | - |
| Aug-16 2024 | $0.229757 | $0.226063 | $0.23246 | $0.227726 | $17,224 | - |
| Aug-15 2024 | $0.227737 | $0.223418 | $0.230633 | $0.223441 | $8,947 | - |
| Aug-14 2024 | $0.225949 | $0.22218 | $0.229546 | $0.22547 | $31,833 | - |
| Aug-13 2024 | $0.22658 | $0.220164 | $0.228593 | $0.225963 | $23,752 | - |
| Aug-12 2024 | $0.22583 | $0.22583 | $0.230886 | $0.229519 | $6,293 | - |