時価総額 $2.49T
1.75%
ボリューム24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
硬貨
29.412
+16
取引所
885
最後の更新
1 分 前
CashCow (COW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.258856 | $0.251141 | $0.25985 | $0.259199 | $22,426 | - |
| Nov-03 2024 | $0.259185 | $0.25082 | $0.260817 | $0.259821 | $23,820 | - |
| Nov-02 2024 | $0.252002 | $0.252002 | $0.26036 | $0.259868 | $29,711 | - |
| Nov-01 2024 | $0.256433 | $0.256399 | $0.261965 | $0.258321 | $13,973 | - |
| Oct-31 2024 | $0.25836 | $0.258356 | $0.261763 | $0.260694 | $4,002 | - |
| Oct-30 2024 | $0.260699 | $0.258783 | $0.268698 | $0.265882 | $17,829 | - |
| Oct-29 2024 | $0.265921 | $0.256154 | $0.265921 | $0.256947 | $49,313 | - |
| Oct-28 2024 | $0.256922 | $0.238999 | $0.260095 | $0.25338 | $40,739 | - |
| Oct-27 2024 | $0.257261 | $0.254245 | $0.257298 | $0.255278 | $11,081 | - |
| Oct-26 2024 | $0.257918 | $0.253861 | $0.257918 | $0.254651 | $13,814 | - |
| Oct-25 2024 | $0.254673 | $0.254324 | $0.257326 | $0.255266 | $11,116 | - |
| Oct-24 2024 | $0.255273 | $0.255203 | $0.258787 | $0.256749 | $16,186 | - |
| Oct-23 2024 | $0.256733 | $0.255681 | $0.257794 | $0.255781 | $9,095 | - |
| Oct-22 2024 | $0.25576 | $0.255357 | $0.258936 | $0.255357 | $7,067 | - |
| Oct-21 2024 | $0.255376 | $0.254502 | $0.258896 | $0.254514 | $8,662 | - |