時価総額 $2.49T
-1.87%
ボリューム24h $139.28B
1.19%
BTC % 51.19%
-0.37%
ETH % 15.56%
0.38%
硬貨
28.322
+18
取引所
885
最後の更新
3 分 前
CashCow (COW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.228758 | $0.226542 | $0.248759 | $0.247831 | $26,506 | - |
| Jul-29 2024 | $0.247869 | $0.244971 | $0.249863 | $0.249863 | $12,777 | - |
| Jul-28 2024 | $0.249844 | $0.2433 | $0.249844 | $0.246702 | $8,033 | - |
| Jul-27 2024 | $0.24672 | $0.241207 | $0.246882 | $0.246622 | $5,599 | - |
| Jul-26 2024 | $0.241123 | $0.231064 | $0.246498 | $0.246436 | $76,483 | - |
| Jul-25 2024 | $0.239997 | $0.230714 | $0.247645 | $0.244765 | $8,988 | - |
| Jul-24 2024 | $0.244758 | $0.241416 | $0.24988 | $0.245903 | $21,331 | - |
| Jul-23 2024 | $0.24598 | $0.243182 | $0.246028 | $0.24398 | $4,873 | - |
| Jul-22 2024 | $0.243995 | $0.24194 | $0.244843 | $0.242627 | $10,728 | - |
| Jul-21 2024 | $0.243733 | $0.242325 | $0.254401 | $0.248715 | $26,886 | - |
| Jul-20 2024 | $0.252622 | $0.246297 | $0.254433 | $0.250068 | $19,431 | - |
| Jul-19 2024 | $0.250125 | $0.250125 | $0.25448 | $0.252654 | $7,667 | - |
| Jul-18 2024 | $0.252662 | $0.252273 | $0.256543 | $0.252297 | $17,294 | - |
| Jul-17 2024 | $0.252339 | $0.249356 | $0.254757 | $0.254757 | $26,561 | - |
| Jul-16 2024 | $0.254927 | $0.249012 | $0.254927 | $0.253358 | $7,809 | - |