時価総額 $2.28T
6.18%
ボリューム24h $188.15B
-4.35%
BTC % 52.68%
0.55%
ETH % 14.07%
3.12%
硬貨
28.423
+21
取引所
885
最後の更新
45 秒 前
CashCow (COW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.224956 | $0.221272 | $0.228917 | $0.228816 | $34,157 | - |
| Aug-07 2024 | $0.228863 | $0.217402 | $0.228945 | $0.218772 | $15,443 | - |
| Aug-06 2024 | $0.221828 | $0.218879 | $0.236722 | $0.223331 | $27,837 | - |
| Aug-05 2024 | $0.223359 | $0.218955 | $0.224925 | $0.224354 | $6,274 | - |
| Aug-04 2024 | $0.224151 | $0.218374 | $0.224693 | $0.224407 | $8,783 | - |
| Aug-03 2024 | $0.224387 | $0.220447 | $0.225424 | $0.221906 | $13,152 | - |
| Aug-02 2024 | $0.221934 | $0.218478 | $0.24404 | $0.234568 | $49,560 | - |
| Aug-01 2024 | $0.234586 | $0.233885 | $0.241593 | $0.234588 | $41,084 | - |
| Jul-31 2024 | $0.23227 | $0.227459 | $0.235586 | $0.228757 | $71,538 | - |
| Jul-30 2024 | $0.228758 | $0.226542 | $0.248759 | $0.247831 | $26,506 | - |
| Jul-29 2024 | $0.247869 | $0.244971 | $0.249863 | $0.249863 | $12,777 | - |
| Jul-28 2024 | $0.249844 | $0.2433 | $0.249844 | $0.246702 | $8,033 | - |
| Jul-27 2024 | $0.24672 | $0.241207 | $0.246882 | $0.246622 | $5,599 | - |
| Jul-26 2024 | $0.241123 | $0.231064 | $0.246498 | $0.246436 | $76,483 | - |
| Jul-25 2024 | $0.239997 | $0.230714 | $0.247645 | $0.244765 | $8,988 | - |